Skip to main content

PIMCO New York Municipal Income Fund III (NY: PYN )

5.955 +0.025 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.685 6.689 6.654 6.654 16,021 -0.02(-0.33%)
Jun 29, 2006 6.645 6.676 6.645 6.676 20,370 -0.01(-0.13%)
Jun 28, 2006 6.711 6.724 6.685 6.685 8,239 -0.00(-0.07%)
Jun 27, 2006 6.685 6.698 6.685 6.689 16,479 +0.09(+1.39%)
Jun 26, 2006 6.554 6.597 6.554 6.597 8,010 +0.03(+0.40%)
Jun 23, 2006 6.510 6.575 6.510 6.571 21,057 +0.02(+0.33%)
Jun 22, 2006 6.589 6.606 6.549 6.549 3,204 -0.02(-0.33%)
Jun 21, 2006 6.562 6.593 6.519 6.571 20,141 +0.03(+0.47%)
Jun 20, 2006 6.615 6.615 6.523 6.540 35,705 -0.01(-0.20%)
Jun 19, 2006 6.514 6.575 6.514 6.554 14,877 +0.02(+0.33%)
Jun 16, 2006 6.506 6.532 6.506 6.532 13,732 +0.02(+0.34%)
Jun 15, 2006 6.449 6.510 6.449 6.510 12,588 +0.02(+0.34%)
Jun 14, 2006 6.554 6.597 6.444 6.488 38,909 -0.11(-1.66%)
Jun 13, 2006 6.558 6.597 6.540 6.597 7,095 +0.04(+0.67%)
Jun 12, 2006 6.707 6.707 6.554 6.554 52,414 -0.13(-1.90%)
Jun 09, 2006 6.685 6.722 6.658 6.680 11,444 -0.03(-0.39%)
Jun 08, 2006 6.763 6.798 6.641 6.707 42,343 -0.07(-0.97%)
Jun 07, 2006 6.816 6.846 6.772 6.772 40,741 -0.08(-1.21%)
Jun 06, 2006 6.868 6.894 6.794 6.855 24,032 +0.00(+0.00%)
Jun 05, 2006 6.816 6.925 6.816 6.855 34,332 +0.03(+0.51%)
Jun 02, 2006 6.781 6.820 6.781 6.820 14,648 +0.03(+0.39%)
Jun 01, 2006 6.763 6.794 6.763 6.794 12,359 +0.07(+1.11%)
May 31, 2006 6.672 6.790 6.606 6.720 38,909 +0.07(+1.05%)
May 30, 2006 6.650 6.650 6.580 6.650 6,637 +0.06(+0.86%)
May 26, 2006 6.597 6.650 6.571 6.593 15,792 +0.02(+0.33%)
May 25, 2006 6.567 6.575 6.567 6.571 22,659 +0.02(+0.27%)
May 24, 2006 6.514 6.575 6.497 6.554 8,468 +0.03(+0.54%)
May 23, 2006 6.554 6.554 6.510 6.519 8,697 +0.00(+0.00%)
May 22, 2006 6.484 6.519 6.484 6.519 34,332 +0.01(+0.20%)
May 19, 2006 6.497 6.519 6.497 6.506 11,672 -0.01(-0.20%)
May 18, 2006 6.532 6.554 6.506 6.519 14,190 -0.03(-0.53%)
May 17, 2006 6.545 6.554 6.540 6.554 8,010 -0.04(-0.66%)
May 16, 2006 6.558 6.597 6.540 6.597 22,659 +0.06(+0.94%)
May 15, 2006 6.584 6.584 6.510 6.536 10,528 -0.00(-0.07%)
May 12, 2006 6.540 6.554 6.479 6.540 29,068 +0.02(+0.34%)
May 11, 2006 6.554 6.554 6.510 6.519 26,779 -0.03(-0.47%)
May 10, 2006 6.519 6.549 6.514 6.549 25,634 +0.03(+0.40%)
May 09, 2006 6.527 6.527 6.510 6.523 14,419 -0.00(-0.07%)
May 08, 2006 6.527 6.527 6.523 6.527 11,672 +0.00(+0.07%)
May 05, 2006 6.545 6.545 6.497 6.523 32,730 +0.01(+0.20%)
May 04, 2006 6.440 6.532 6.440 6.510 15,106 +0.07(+1.09%)
May 03, 2006 6.401 6.440 6.401 6.440 6,408 +0.04(+0.61%)
May 02, 2006 6.423 6.440 6.401 6.401 7,324 +0.01(+0.21%)
May 01, 2006 6.374 6.405 6.357 6.388 21,514 +0.00(+0.00%)
Apr 28, 2006 6.370 6.405 6.370 6.388 11,672 +0.02(+0.27%)
Apr 27, 2006 6.344 6.374 6.344 6.370 2,059 +0.03(+0.41%)
Apr 26, 2006 6.414 6.414 6.340 6.344 25,177 -0.03(-0.41%)
Apr 25, 2006 6.414 6.414 6.361 6.370 12,130 -0.03(-0.55%)
Apr 24, 2006 6.488 6.549 6.335 6.405 99,106 -0.08(-1.28%)
Apr 21, 2006 6.431 6.514 6.431 6.488 37,078 +0.06(+0.88%)
Apr 20, 2006 6.379 6.431 6.379 6.431 17,623 +0.03(+0.41%)
Apr 19, 2006 6.401 6.405 6.374 6.405 16,250 +0.00(+0.00%)
Apr 18, 2006 6.444 6.471 6.374 6.405 34,790 -0.04(-0.68%)
Apr 17, 2006 6.554 6.554 6.444 6.449 65,231 -0.10(-1.60%)
Apr 13, 2006 6.519 6.575 6.506 6.554 16,708 +0.03(+0.54%)
Apr 12, 2006 6.484 6.527 6.453 6.519 20,141 +0.01(+0.20%)
Apr 11, 2006 6.475 6.506 6.427 6.506 25,405 -0.00(-0.07%)
Apr 10, 2006 6.449 6.510 6.449 6.510 14,877 +0.05(+0.81%)
Apr 07, 2006 6.523 6.527 6.457 6.457 8,697 -0.05(-0.81%)
Apr 06, 2006 6.475 6.510 6.453 6.510 16,937 +0.06(+0.95%)
Apr 05, 2006 6.519 6.523 6.449 6.449 48,523 -0.05(-0.74%)
Apr 04, 2006 6.602 6.606 6.475 6.497 39,825 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.