Skip to main content

PIMCO New York Municipal Income Fund III (NY: PYN )

5.840 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.686 6.690 6.655 6.655 16,019 -0.02(-0.33%)
Jun 29, 2006 6.646 6.677 6.646 6.677 20,367 -0.01(-0.13%)
Jun 28, 2006 6.712 6.725 6.686 6.686 8,238 -0.00(-0.07%)
Jun 27, 2006 6.686 6.699 6.686 6.690 16,477 +0.09(+1.39%)
Jun 26, 2006 6.554 6.598 6.554 6.598 8,009 +0.03(+0.40%)
Jun 23, 2006 6.511 6.576 6.511 6.572 21,054 +0.02(+0.33%)
Jun 22, 2006 6.589 6.607 6.550 6.550 3,203 -0.02(-0.33%)
Jun 21, 2006 6.563 6.594 6.519 6.572 20,138 +0.03(+0.47%)
Jun 20, 2006 6.616 6.616 6.524 6.541 35,700 -0.01(-0.20%)
Jun 19, 2006 6.515 6.576 6.515 6.554 14,875 +0.02(+0.33%)
Jun 16, 2006 6.506 6.533 6.506 6.533 13,731 +0.02(+0.34%)
Jun 15, 2006 6.450 6.511 6.450 6.511 12,586 +0.02(+0.34%)
Jun 14, 2006 6.554 6.598 6.445 6.489 38,904 -0.11(-1.66%)
Jun 13, 2006 6.559 6.598 6.541 6.598 7,094 +0.04(+0.67%)
Jun 12, 2006 6.707 6.707 6.554 6.554 52,407 -0.13(-1.90%)
Jun 09, 2006 6.686 6.723 6.659 6.681 11,442 -0.03(-0.39%)
Jun 08, 2006 6.764 6.799 6.642 6.707 42,337 -0.07(-0.97%)
Jun 07, 2006 6.817 6.847 6.773 6.773 40,735 -0.08(-1.21%)
Jun 06, 2006 6.869 6.895 6.795 6.856 24,029 +0.00(+0.00%)
Jun 05, 2006 6.817 6.926 6.817 6.856 34,327 +0.03(+0.51%)
Jun 02, 2006 6.782 6.821 6.782 6.821 14,646 +0.03(+0.39%)
Jun 01, 2006 6.764 6.795 6.764 6.795 12,358 +0.07(+1.11%)
May 31, 2006 6.672 6.790 6.607 6.721 38,904 +0.07(+1.05%)
May 30, 2006 6.651 6.651 6.581 6.651 6,636 +0.06(+0.86%)
May 26, 2006 6.598 6.651 6.572 6.594 15,790 +0.02(+0.33%)
May 25, 2006 6.568 6.576 6.568 6.572 22,656 +0.02(+0.27%)
May 24, 2006 6.515 6.576 6.498 6.554 8,467 +0.03(+0.54%)
May 23, 2006 6.554 6.554 6.511 6.519 8,696 +0.00(+0.00%)
May 22, 2006 6.485 6.519 6.485 6.519 34,327 +0.01(+0.20%)
May 19, 2006 6.498 6.519 6.498 6.506 11,671 -0.01(-0.20%)
May 18, 2006 6.533 6.554 6.507 6.519 14,188 -0.03(-0.53%)
May 17, 2006 6.546 6.554 6.541 6.554 8,009 -0.04(-0.66%)
May 16, 2006 6.559 6.598 6.541 6.598 22,656 +0.06(+0.94%)
May 15, 2006 6.585 6.585 6.511 6.537 10,527 -0.00(-0.07%)
May 12, 2006 6.541 6.554 6.480 6.541 29,064 +0.02(+0.34%)
May 11, 2006 6.554 6.554 6.511 6.519 26,775 -0.03(-0.47%)
May 10, 2006 6.519 6.550 6.515 6.550 25,631 +0.03(+0.40%)
May 09, 2006 6.528 6.528 6.511 6.524 14,417 -0.00(-0.07%)
May 08, 2006 6.528 6.528 6.524 6.528 11,671 +0.00(+0.07%)
May 05, 2006 6.546 6.546 6.498 6.524 32,725 +0.01(+0.20%)
May 04, 2006 6.441 6.533 6.441 6.511 15,104 +0.07(+1.09%)
May 03, 2006 6.402 6.441 6.402 6.441 6,407 +0.04(+0.61%)
May 02, 2006 6.423 6.441 6.402 6.402 7,323 +0.01(+0.21%)
May 01, 2006 6.375 6.406 6.358 6.388 21,512 +0.00(+0.00%)
Apr 28, 2006 6.371 6.406 6.371 6.388 11,671 +0.02(+0.27%)
Apr 27, 2006 6.345 6.375 6.345 6.371 2,059 +0.03(+0.41%)
Apr 26, 2006 6.415 6.415 6.340 6.345 25,173 -0.03(-0.41%)
Apr 25, 2006 6.415 6.415 6.362 6.371 12,129 -0.03(-0.55%)
Apr 24, 2006 6.489 6.550 6.336 6.406 99,092 -0.08(-1.28%)
Apr 21, 2006 6.432 6.515 6.432 6.489 37,074 +0.06(+0.88%)
Apr 20, 2006 6.380 6.432 6.380 6.432 17,621 +0.03(+0.41%)
Apr 19, 2006 6.402 6.406 6.375 6.406 16,248 +0.00(+0.00%)
Apr 18, 2006 6.445 6.471 6.375 6.406 34,785 -0.04(-0.68%)
Apr 17, 2006 6.554 6.554 6.445 6.450 65,222 -0.10(-1.60%)
Apr 13, 2006 6.519 6.576 6.506 6.554 16,706 +0.03(+0.54%)
Apr 12, 2006 6.485 6.528 6.454 6.519 20,138 +0.01(+0.20%)
Apr 11, 2006 6.476 6.506 6.428 6.506 25,402 -0.00(-0.07%)
Apr 10, 2006 6.450 6.511 6.450 6.511 14,875 +0.05(+0.81%)
Apr 07, 2006 6.524 6.528 6.458 6.458 8,696 -0.05(-0.81%)
Apr 06, 2006 6.476 6.511 6.454 6.511 16,935 +0.06(+0.95%)
Apr 05, 2006 6.519 6.524 6.450 6.450 48,516 -0.05(-0.74%)
Apr 04, 2006 6.603 6.607 6.476 6.498 39,820 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.