Skip to main content

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 -0.010 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.462 6.462 6.379 6.405 21,057 -0.04(-0.68%)
Jun 27, 2003 6.440 6.462 6.440 6.449 9,384 -0.02(-0.27%)
Jun 26, 2003 6.488 6.492 6.462 6.466 24,032 +0.02(+0.34%)
Jun 25, 2003 6.488 6.488 6.444 6.444 21,972 -0.07(-1.07%)
Jun 24, 2003 6.532 6.540 6.492 6.514 21,743 +0.02(+0.34%)
Jun 23, 2003 6.488 6.527 6.488 6.492 9,613 -0.03(-0.47%)
Jun 20, 2003 6.501 6.527 6.488 6.523 15,792 +0.02(+0.34%)
Jun 19, 2003 6.540 6.540 6.488 6.501 23,345 -0.02(-0.33%)
Jun 18, 2003 6.571 6.571 6.514 6.523 48,065 -0.06(-0.93%)
Jun 17, 2003 6.532 6.593 6.532 6.584 47,836 +0.05(+0.74%)
Jun 16, 2003 6.514 6.536 6.510 6.536 33,416 +0.00(+0.07%)
Jun 13, 2003 6.449 6.532 6.444 6.532 56,305 +0.06(+0.95%)
Jun 12, 2003 6.462 6.475 6.453 6.471 28,381 -0.00(-0.07%)
Jun 11, 2003 6.488 6.514 6.466 6.475 53,787 -0.01(-0.13%)
Jun 10, 2003 6.423 6.484 6.423 6.484 17,166 +0.06(+0.88%)
Jun 09, 2003 6.401 6.427 6.401 6.427 2,975 +0.02(+0.34%)
Jun 06, 2003 6.449 6.449 6.405 6.405 10,070 -0.04(-0.68%)
Jun 05, 2003 6.423 6.462 6.423 6.449 22,201 +0.07(+1.10%)
Jun 04, 2003 6.335 6.379 6.331 6.379 43,716 +0.09(+1.39%)
Jun 03, 2003 6.248 6.291 6.248 6.291 45,776 +0.03(+0.56%)
Jun 02, 2003 6.248 6.261 6.230 6.256 27,923 +0.02(+0.28%)
May 30, 2003 6.256 6.256 6.230 6.239 16,021 +0.00(+0.07%)
May 29, 2003 6.248 6.256 6.226 6.235 22,659 +0.01(+0.14%)
May 28, 2003 6.226 6.230 6.213 6.226 11,215 +0.00(+0.00%)
May 27, 2003 6.256 6.291 6.226 6.226 86,059 -0.07(-1.04%)
May 23, 2003 6.287 6.291 6.230 6.291 67,749 +0.02(+0.35%)
May 22, 2003 6.291 6.309 6.252 6.270 53,329 -0.04(-0.69%)
May 21, 2003 6.401 6.401 6.291 6.313 45,089 -0.04(-0.69%)
May 20, 2003 6.335 6.357 6.313 6.357 30,212 +0.02(+0.34%)
May 19, 2003 6.322 6.335 6.322 6.335 65,918 +0.01(+0.21%)
May 16, 2003 6.331 6.331 6.291 6.322 21,972 +0.01(+0.21%)
May 15, 2003 6.313 6.326 6.278 6.309 15,563 +0.01(+0.14%)
May 14, 2003 6.313 6.326 6.300 6.300 10,299 -0.01(-0.21%)
May 13, 2003 6.331 6.331 6.309 6.313 20,370 -0.02(-0.28%)
May 12, 2003 6.322 6.331 6.309 6.331 23,345 +0.01(+0.21%)
May 09, 2003 6.313 6.318 6.313 6.318 9,841 -0.01(-0.14%)
May 08, 2003 6.313 6.335 6.283 6.326 24,948 +0.06(+0.91%)
May 07, 2003 6.291 6.291 6.256 6.270 3,890 -0.02(-0.35%)
May 06, 2003 6.335 6.335 6.248 6.291 14,877 -0.02(-0.35%)
May 05, 2003 6.270 6.313 6.200 6.313 25,634 +0.07(+1.05%)
May 02, 2003 6.200 6.248 6.200 6.248 10,070 +0.05(+0.85%)
May 01, 2003 6.226 6.235 6.182 6.195 10,299 -0.02(-0.28%)
Apr 30, 2003 6.226 6.226 6.204 6.213 41,885 -0.01(-0.21%)
Apr 29, 2003 6.204 6.226 6.200 6.226 9,155 +0.05(+0.78%)
Apr 28, 2003 6.182 6.182 6.152 6.178 42,114 -0.00(-0.07%)
Apr 25, 2003 6.182 6.204 6.139 6.182 5,950 +0.02(+0.28%)
Apr 24, 2003 6.117 6.165 6.117 6.165 41,885 +0.08(+1.36%)
Apr 23, 2003 6.139 6.139 6.073 6.082 25,405 -0.06(-0.93%)
Apr 22, 2003 6.104 6.152 6.082 6.139 13,504 +0.07(+1.08%)
Apr 21, 2003 6.108 6.108 6.064 6.073 13,046 -0.03(-0.50%)
Apr 17, 2003 6.099 6.108 6.082 6.104 39,367 +0.00(+0.07%)
Apr 16, 2003 6.095 6.104 6.090 6.099 35,476 +0.00(+0.07%)
Apr 15, 2003 6.095 6.108 6.086 6.095 12,130 +0.02(+0.29%)
Apr 14, 2003 6.117 6.117 6.073 6.077 23,803 -0.03(-0.57%)
Apr 11, 2003 6.204 6.204 6.090 6.112 28,381 -0.04(-0.71%)
Apr 10, 2003 6.104 6.160 6.095 6.156 31,814 +0.06(+1.00%)
Apr 09, 2003 6.007 6.108 6.007 6.095 41,427 +0.04(+0.72%)
Apr 08, 2003 5.994 6.086 5.994 6.051 18,768 +0.01(+0.22%)
Apr 07, 2003 6.051 6.095 6.029 6.038 30,212 -0.01(-0.14%)
Apr 04, 2003 6.047 6.047 6.047 6.047 6,179 +0.02(+0.36%)
Apr 03, 2003 6.025 6.025 6.025 6.025 10,070 +0.01(+0.15%)
Apr 02, 2003 6.021 6.021 5.990 6.016 29,754 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.