Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.940 +0.030 (+0.51%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.463 6.463 6.380 6.406 21,054 -0.04(-0.68%)
Jun 27, 2003 6.441 6.463 6.441 6.450 9,382 -0.02(-0.27%)
Jun 26, 2003 6.489 6.493 6.463 6.467 24,029 +0.02(+0.34%)
Jun 25, 2003 6.489 6.489 6.445 6.445 21,969 -0.07(-1.07%)
Jun 24, 2003 6.533 6.541 6.493 6.515 21,740 +0.02(+0.34%)
Jun 23, 2003 6.489 6.528 6.489 6.493 9,611 -0.03(-0.47%)
Jun 20, 2003 6.502 6.528 6.489 6.524 15,790 +0.02(+0.34%)
Jun 19, 2003 6.541 6.541 6.489 6.502 23,342 -0.02(-0.33%)
Jun 18, 2003 6.572 6.572 6.515 6.524 48,058 -0.06(-0.93%)
Jun 17, 2003 6.533 6.594 6.533 6.585 47,830 +0.05(+0.74%)
Jun 16, 2003 6.515 6.537 6.511 6.537 33,412 +0.00(+0.07%)
Jun 13, 2003 6.450 6.533 6.445 6.533 56,297 +0.06(+0.95%)
Jun 12, 2003 6.463 6.476 6.454 6.471 28,377 -0.00(-0.07%)
Jun 11, 2003 6.489 6.515 6.467 6.476 53,780 -0.01(-0.13%)
Jun 10, 2003 6.423 6.485 6.423 6.485 17,163 +0.06(+0.88%)
Jun 09, 2003 6.402 6.428 6.402 6.428 2,975 +0.02(+0.34%)
Jun 06, 2003 6.450 6.450 6.406 6.406 10,069 -0.04(-0.68%)
Jun 05, 2003 6.423 6.463 6.423 6.450 22,198 +0.07(+1.10%)
Jun 04, 2003 6.336 6.380 6.332 6.380 43,710 +0.09(+1.39%)
Jun 03, 2003 6.249 6.292 6.249 6.292 45,770 +0.03(+0.56%)
Jun 02, 2003 6.249 6.262 6.231 6.257 27,919 +0.02(+0.28%)
May 30, 2003 6.257 6.257 6.231 6.240 16,019 +0.00(+0.07%)
May 29, 2003 6.249 6.257 6.227 6.235 22,656 +0.01(+0.14%)
May 28, 2003 6.227 6.231 6.214 6.227 11,213 +0.00(+0.00%)
May 27, 2003 6.257 6.292 6.227 6.227 86,048 -0.07(-1.04%)
May 23, 2003 6.288 6.292 6.231 6.292 67,740 +0.02(+0.35%)
May 22, 2003 6.292 6.310 6.253 6.270 53,322 -0.04(-0.69%)
May 21, 2003 6.402 6.402 6.292 6.314 45,083 -0.04(-0.69%)
May 20, 2003 6.336 6.358 6.314 6.358 30,208 +0.02(+0.34%)
May 19, 2003 6.323 6.336 6.323 6.336 65,909 +0.01(+0.21%)
May 16, 2003 6.332 6.332 6.292 6.323 21,969 +0.01(+0.21%)
May 15, 2003 6.314 6.327 6.279 6.310 15,561 +0.01(+0.14%)
May 14, 2003 6.314 6.327 6.301 6.301 10,298 -0.01(-0.21%)
May 13, 2003 6.332 6.332 6.310 6.314 20,367 -0.02(-0.28%)
May 12, 2003 6.323 6.332 6.310 6.332 23,342 +0.01(+0.21%)
May 09, 2003 6.314 6.318 6.314 6.318 9,840 -0.01(-0.14%)
May 08, 2003 6.314 6.336 6.284 6.327 24,944 +0.06(+0.91%)
May 07, 2003 6.292 6.292 6.257 6.270 3,890 -0.02(-0.35%)
May 06, 2003 6.336 6.336 6.249 6.292 14,875 -0.02(-0.35%)
May 05, 2003 6.270 6.314 6.201 6.314 25,631 +0.07(+1.05%)
May 02, 2003 6.201 6.249 6.201 6.249 10,069 +0.05(+0.85%)
May 01, 2003 6.227 6.235 6.183 6.196 10,298 -0.02(-0.28%)
Apr 30, 2003 6.227 6.227 6.205 6.214 41,879 -0.01(-0.21%)
Apr 29, 2003 6.205 6.227 6.201 6.227 9,154 +0.05(+0.78%)
Apr 28, 2003 6.183 6.183 6.152 6.179 42,108 -0.00(-0.07%)
Apr 25, 2003 6.183 6.205 6.139 6.183 5,950 +0.02(+0.28%)
Apr 24, 2003 6.117 6.166 6.117 6.166 41,879 +0.08(+1.37%)
Apr 23, 2003 6.139 6.139 6.074 6.083 25,402 -0.06(-0.93%)
Apr 22, 2003 6.104 6.152 6.083 6.139 13,502 +0.07(+1.08%)
Apr 21, 2003 6.109 6.109 6.065 6.074 13,044 -0.03(-0.50%)
Apr 17, 2003 6.100 6.109 6.083 6.104 39,362 +0.00(+0.07%)
Apr 16, 2003 6.096 6.104 6.091 6.100 35,472 +0.00(+0.07%)
Apr 15, 2003 6.096 6.109 6.087 6.096 12,129 +0.02(+0.29%)
Apr 14, 2003 6.117 6.117 6.074 6.078 23,800 -0.03(-0.57%)
Apr 11, 2003 6.205 6.205 6.091 6.113 28,377 -0.04(-0.71%)
Apr 10, 2003 6.104 6.161 6.096 6.157 31,810 +0.06(+1.00%)
Apr 09, 2003 6.008 6.109 6.008 6.096 41,422 +0.04(+0.72%)
Apr 08, 2003 5.995 6.087 5.995 6.052 18,765 +0.01(+0.22%)
Apr 07, 2003 6.052 6.096 6.030 6.039 30,208 -0.01(-0.14%)
Apr 04, 2003 6.048 6.048 6.048 6.048 6,179 +0.02(+0.36%)
Apr 03, 2003 6.026 6.026 6.026 6.026 10,069 +0.01(+0.15%)
Apr 02, 2003 6.021 6.021 5.991 6.017 29,750 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.