Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 -0.010 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.462 6.462 6.379 6.405 21,057 -0.04(-0.68%)
Jun 27, 2003 6.440 6.462 6.440 6.449 9,384 -0.02(-0.27%)
Jun 26, 2003 6.488 6.492 6.462 6.466 24,032 +0.02(+0.34%)
Jun 25, 2003 6.488 6.488 6.444 6.444 21,972 -0.07(-1.07%)
Jun 24, 2003 6.532 6.540 6.492 6.514 21,743 +0.02(+0.34%)
Jun 23, 2003 6.488 6.527 6.488 6.492 9,613 -0.03(-0.47%)
Jun 20, 2003 6.501 6.527 6.488 6.523 15,792 +0.02(+0.34%)
Jun 19, 2003 6.540 6.540 6.488 6.501 23,345 -0.02(-0.33%)
Jun 18, 2003 6.571 6.571 6.514 6.523 48,065 -0.06(-0.93%)
Jun 17, 2003 6.532 6.593 6.532 6.584 47,836 +0.05(+0.74%)
Jun 16, 2003 6.514 6.536 6.510 6.536 33,416 +0.00(+0.07%)
Jun 13, 2003 6.449 6.532 6.444 6.532 56,305 +0.06(+0.95%)
Jun 12, 2003 6.462 6.475 6.453 6.471 28,381 -0.00(-0.07%)
Jun 11, 2003 6.488 6.514 6.466 6.475 53,787 -0.01(-0.13%)
Jun 10, 2003 6.423 6.484 6.423 6.484 17,166 +0.06(+0.88%)
Jun 09, 2003 6.401 6.427 6.401 6.427 2,975 +0.02(+0.34%)
Jun 06, 2003 6.449 6.449 6.405 6.405 10,070 -0.04(-0.68%)
Jun 05, 2003 6.423 6.462 6.423 6.449 22,201 +0.07(+1.10%)
Jun 04, 2003 6.335 6.379 6.331 6.379 43,716 +0.09(+1.39%)
Jun 03, 2003 6.248 6.291 6.248 6.291 45,776 +0.03(+0.56%)
Jun 02, 2003 6.248 6.261 6.230 6.256 27,923 +0.02(+0.28%)
May 30, 2003 6.256 6.256 6.230 6.239 16,021 +0.00(+0.07%)
May 29, 2003 6.248 6.256 6.226 6.235 22,659 +0.01(+0.14%)
May 28, 2003 6.226 6.230 6.213 6.226 11,215 +0.00(+0.00%)
May 27, 2003 6.256 6.291 6.226 6.226 86,059 -0.07(-1.04%)
May 23, 2003 6.287 6.291 6.230 6.291 67,749 +0.02(+0.35%)
May 22, 2003 6.291 6.309 6.252 6.270 53,329 -0.04(-0.69%)
May 21, 2003 6.401 6.401 6.291 6.313 45,089 -0.04(-0.69%)
May 20, 2003 6.335 6.357 6.313 6.357 30,212 +0.02(+0.34%)
May 19, 2003 6.322 6.335 6.322 6.335 65,918 +0.01(+0.21%)
May 16, 2003 6.331 6.331 6.291 6.322 21,972 +0.01(+0.21%)
May 15, 2003 6.313 6.326 6.278 6.309 15,563 +0.01(+0.14%)
May 14, 2003 6.313 6.326 6.300 6.300 10,299 -0.01(-0.21%)
May 13, 2003 6.331 6.331 6.309 6.313 20,370 -0.02(-0.28%)
May 12, 2003 6.322 6.331 6.309 6.331 23,345 +0.01(+0.21%)
May 09, 2003 6.313 6.318 6.313 6.318 9,841 -0.01(-0.14%)
May 08, 2003 6.313 6.335 6.283 6.326 24,948 +0.06(+0.91%)
May 07, 2003 6.291 6.291 6.256 6.270 3,890 -0.02(-0.35%)
May 06, 2003 6.335 6.335 6.248 6.291 14,877 -0.02(-0.35%)
May 05, 2003 6.270 6.313 6.200 6.313 25,634 +0.07(+1.05%)
May 02, 2003 6.200 6.248 6.200 6.248 10,070 +0.05(+0.85%)
May 01, 2003 6.226 6.235 6.182 6.195 10,299 -0.02(-0.28%)
Apr 30, 2003 6.226 6.226 6.204 6.213 41,885 -0.01(-0.21%)
Apr 29, 2003 6.204 6.226 6.200 6.226 9,155 +0.05(+0.78%)
Apr 28, 2003 6.182 6.182 6.152 6.178 42,114 -0.00(-0.07%)
Apr 25, 2003 6.182 6.204 6.139 6.182 5,950 +0.02(+0.28%)
Apr 24, 2003 6.117 6.165 6.117 6.165 41,885 +0.08(+1.36%)
Apr 23, 2003 6.139 6.139 6.073 6.082 25,405 -0.06(-0.93%)
Apr 22, 2003 6.104 6.152 6.082 6.139 13,504 +0.07(+1.08%)
Apr 21, 2003 6.108 6.108 6.064 6.073 13,046 -0.03(-0.50%)
Apr 17, 2003 6.099 6.108 6.082 6.104 39,367 +0.00(+0.07%)
Apr 16, 2003 6.095 6.104 6.090 6.099 35,476 +0.00(+0.07%)
Apr 15, 2003 6.095 6.108 6.086 6.095 12,130 +0.02(+0.29%)
Apr 14, 2003 6.117 6.117 6.073 6.077 23,803 -0.03(-0.57%)
Apr 11, 2003 6.204 6.204 6.090 6.112 28,381 -0.04(-0.71%)
Apr 10, 2003 6.104 6.160 6.095 6.156 31,814 +0.06(+1.00%)
Apr 09, 2003 6.007 6.108 6.007 6.095 41,427 +0.04(+0.72%)
Apr 08, 2003 5.994 6.086 5.994 6.051 18,768 +0.01(+0.22%)
Apr 07, 2003 6.051 6.095 6.029 6.038 30,212 -0.01(-0.14%)
Apr 04, 2003 6.047 6.047 6.047 6.047 6,179 +0.02(+0.36%)
Apr 03, 2003 6.025 6.025 6.025 6.025 10,070 +0.01(+0.15%)
Apr 02, 2003 6.021 6.021 5.990 6.016 29,754 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.