Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9394 EUR +0.0024 (+0.26%)
Streaming Realtime Price Updated: 2:37 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.9205 0.9229 0.9148 0.9165 85,284 -0.00(-0.42%)
Jun 29, 2023 0.9205 0.9206 0.9202 0.9203 2,327 +0.00(+0.46%)
Jun 28, 2023 0.9163 0.9163 0.9160 0.9161 1,858 +0.00(+0.38%)
Jun 27, 2023 0.9123 0.9127 0.9122 0.9126 2,182 -0.00(-0.44%)
Jun 26, 2023 0.9170 0.9169 0.9164 0.9167 2,184 -0.00(-0.04%)
Jun 25, 2023 0.9165 0.9176 0.9168 0.9170 2,764 -0.00(-0.10%)
Jun 23, 2023 0.9128 0.9221 0.9126 0.9180 89,029 +0.01(+0.57%)
Jun 22, 2023 0.9128 0.9130 0.9127 0.9128 2,683 +0.00(+0.33%)
Jun 21, 2023 0.9102 0.9103 0.9097 0.9098 3,074 -0.01(-0.63%)
Jun 20, 2023 0.9159 0.9159 0.9155 0.9155 2,297 +0.00(+0.01%)
Jun 19, 2023 0.9156 0.9156 0.9152 0.9155 2,261 +0.00(+0.17%)
Jun 16, 2023 0.9139 0 +0.00(+0.06%)
Jun 15, 2023 0.9136 0.9138 0.9131 0.9133 2,488 +0.00(+0.46%)
May 08, 2023 0.9088 0.9092 0.9087 0.9092 2,898 +0.00(+0.18%)
May 07, 2023 0.9063 0.9079 0.9072 0.9076 2,150 -0.00(-0.01%)
May 05, 2023 0.9081 0.9118 0.9052 0.9076 87,150 +0.00(+0.04%)
May 04, 2023 0.9081 0.9083 0.9073 0.9073 2,610 +0.00(+0.42%)
May 03, 2023 0.9039 0.9039 0.9027 0.9034 5,097 -0.00(-0.51%)
May 02, 2023 0.9092 0.9090 0.9081 0.9081 2,890 -0.00(-0.38%)
May 01, 2023 0.9110 0.9116 0.9110 0.9115 2,948 +0.00(+0.38%)
Apr 30, 2023 0.9061 0.9082 0.9074 0.9081 2,672 +0.00(+0.05%)
Apr 28, 2023 0.9067 0.9121 0.9054 0.9077 104,662 +0.00(+0.11%)
Apr 27, 2023 0.9067 0.9070 0.9066 0.9067 3,083 +0.00(+0.13%)
Apr 26, 2023 0.9058 0.9062 0.9054 0.9056 2,944 -0.01(-0.59%)
Apr 25, 2023 0.9112 0.9113 0.9107 0.9109 3,812 +0.01(+0.67%)
Apr 24, 2023 0.9053 0.9053 0.9047 0.9048 3,307 -0.00(-0.53%)
Apr 23, 2023 0.9100 0.9101 0.9094 0.9096 1,684 -0.00(-0.04%)
Apr 21, 2023 0.9115 0.9142 0.9096 0.9099 79,781 -0.00(-0.20%)
Apr 20, 2023 0.9115 0.9118 0.9114 0.9118 2,428 -0.00(-0.15%)
Apr 19, 2023 0.9127 0.9132 0.9126 0.9131 2,861 +0.00(+0.22%)
Apr 18, 2023 0.9113 0.9114 0.9111 0.9112 4,279 -0.00(-0.45%)
Apr 17, 2023 0.9151 0.9154 0.9150 0.9152 1,740 +0.01(+0.55%)
Apr 16, 2023 0.9099 0.9103 0.9095 0.9102 2,426 +0.00(+0.07%)
Apr 14, 2023 0.9052 0.9114 0.9029 0.9096 84,471 +0.00(+0.51%)
Apr 13, 2023 0.9052 0.9053 0.9050 0.9050 1,855 -0.00(-0.50%)
Apr 12, 2023 0.9098 0.9099 0.9094 0.9095 1,963 -0.01(-0.72%)
Apr 11, 2023 0.9163 0.9164 0.9159 0.9161 2,026 -0.00(-0.46%)
Apr 10, 2023 0.9207 0.9208 0.9203 0.9203 3,760 +0.00(+0.38%)
Apr 09, 2023 0.9171 0.9171 0.9165 0.9169 2,413 -0.00(-0.03%)
Apr 07, 2023 0.9156 0.9193 0.9154 0.9171 34,038 +0.00(+0.12%)
Apr 06, 2023 0.9156 0.9161 0.9158 0.9160 1,595 -0.00(-0.07%)
Apr 05, 2023 0.9168 0.9169 0.9165 0.9166 3,600 +0.00(+0.46%)
Apr 04, 2023 0.9128 0.9129 0.9124 0.9124 2,873 -0.00(-0.47%)
Apr 03, 2023 0.9172 0.9173 0.9167 0.9168 2,205 -0.01(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.