Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (TSV: VLI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jun 29, 2021 0.1350 0.1400 0.1350 0.1400 119,805 +0.00(+0.00%)
Jun 28, 2021 0.1400 0.1450 0.1350 0.1400 251,715 +0.00(+0.00%)
Jun 25, 2021 0.1350 0.1400 0.1350 0.1400 269,631 +0.00(+0.00%)
Jun 24, 2021 0.1350 0.1450 0.1350 0.1400 80,189 +0.00(+0.00%)
Jun 23, 2021 0.1350 0.1450 0.1350 0.1400 160,746 +0.00(+0.00%)
Jun 22, 2021 0.1450 0.1450 0.1350 0.1400 622,894 -0.00(-3.45%)
Jun 21, 2021 0.1450 0.1450 0.1400 0.1450 221,150 +0.00(+3.57%)
Jun 18, 2021 0.1500 0.1500 0.1400 0.1400 157,450 -0.00(-3.45%)
Jun 17, 2021 0.1500 0.1500 0.1400 0.1450 400,435 +0.00(+0.00%)
Jun 16, 2021 0.1500 0.1500 0.1400 0.1450 426,506 +0.00(+0.00%)
Jun 15, 2021 0.1500 0.1550 0.1400 0.1450 729,266 -0.01(-6.45%)
Jun 14, 2021 0.1550 0.1550 0.1450 0.1550 890,829 +0.00(+0.00%)
Jun 11, 2021 0.1450 0.1550 0.1400 0.1550 1,234,121 +0.01(+6.90%)
Jun 10, 2021 0.1450 0.1450 0.1400 0.1450 231,975 +0.00(+3.57%)
Jun 09, 2021 0.1450 0.1450 0.1400 0.1400 336,200 +0.00(+0.00%)
Jun 08, 2021 0.1450 0.1500 0.1400 0.1400 433,268 +0.00(+0.00%)
Jun 07, 2021 0.1500 0.1500 0.1400 0.1400 282,290 -0.00(-3.45%)
Jun 04, 2021 0.1450 0.1450 0.1350 0.1450 259,338 +0.00(+3.57%)
Jun 03, 2021 14.50 0.1450 0.1350 0.1400 46,838,700 +0.00(+0.00%)
Jun 02, 2021 0.1500 0.1500 0.1400 0.1400 598,613 -0.00(-3.45%)
Jun 01, 2021 0.1450 0.1500 0.1400 0.1450 558,678 -0.01(-3.33%)
May 31, 2021 0.1400 0.1500 0.1350 0.1500 655,659 +0.01(+7.14%)
May 28, 2021 0.1400 0.1400 0.1300 0.1400 357,580 +0.01(+3.70%)
May 27, 2021 0.1400 0.1400 0.1350 0.1350 597,954 +0.00(+0.00%)
May 26, 2021 0.1400 0.1400 0.1350 0.1350 630,434 +0.00(+0.00%)
May 25, 2021 0.1350 0.1500 0.1300 0.1350 1,163,575 +0.01(+3.85%)
May 21, 2021 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
May 20, 2021 0.1300 0.1300 0.1200 0.1250 862,007 +0.00(+0.00%)
May 19, 2021 0.1300 0.1300 0.1200 0.1250 814,926 -0.01(-7.41%)
May 18, 2021 0.1450 0.1450 0.1350 0.1350 388,301 -0.01(-6.90%)
May 17, 2021 0.1500 0.1500 0.1400 0.1450 447,127 +0.00(+0.00%)
May 14, 2021 0.1150 0.1500 0.1150 0.1450 1,359,489 +0.03(+26.09%)
May 13, 2021 0.1350 0.1400 0.1150 0.1150 1,973,417 -0.02(-14.81%)
May 12, 2021 0.1500 0.1500 0.1350 0.1350 674,187 -0.01(-10.00%)
May 11, 2021 0.1450 0.1500 0.1400 0.1500 525,879 +0.00(+0.00%)
May 10, 2021 0.1550 0.1550 0.1450 0.1500 865,919 -0.01(-3.23%)
May 07, 2021 0.1500 0.1600 0.1450 0.1550 1,709,007 +0.01(+3.33%)
May 06, 2021 0.1650 0.1650 0.1450 0.1500 1,439,915 -0.01(-6.25%)
May 05, 2021 0.1650 0.1700 0.1550 0.1600 1,149,880 +0.01(+3.23%)
May 04, 2021 0.1800 0.1850 0.1500 0.1550 3,388,267 -0.03(-16.22%)
May 03, 2021 0.2000 0.2000 0.1800 0.1850 581,819 -0.01(-5.13%)
Apr 30, 2021 0.1900 0.2000 0.1750 0.1950 344,240 +0.01(+5.41%)
Apr 29, 2021 0.2050 0.2050 0.1850 0.1850 658,937 -0.02(-7.50%)
Apr 28, 2021 0.2150 0.2150 0.1950 0.2000 790,786 -0.00(-2.44%)
Apr 27, 2021 0.2000 0.2150 0.1950 0.2050 1,301,713 +0.01(+5.13%)
Apr 26, 2021 0.1600 0.1950 0.1600 0.1950 1,164,569 +0.04(+25.81%)
Apr 23, 2021 0.1650 0.1650 0.1450 0.1550 1,879,680 -0.01(-6.06%)
Apr 22, 2021 0.1900 0.1900 0.1650 0.1650 1,746,184 -0.02(-10.81%)
Apr 21, 2021 0.1850 0.1900 0.1800 0.1850 413,799 +0.01(+5.71%)
Apr 20, 2021 0.1950 0.1950 0.1750 0.1750 1,269,730 -0.02(-10.26%)
Apr 19, 2021 0.2000 0.2050 0.1950 0.1950 263,497 -0.01(-2.50%)
Apr 16, 2021 0.1950 0.2000 0.1950 0.2000 376,866 +0.00(+0.00%)
Apr 15, 2021 0.2100 0.2150 0.1950 0.2000 576,884 +0.00(+0.00%)
Apr 14, 2021 0.2000 0.2150 0.1950 0.2000 646,730 -0.01(-4.76%)
Apr 13, 2021 0.2350 0.2400 0.2100 0.2100 389,557 -0.02(-10.64%)
Apr 12, 2021 0.2600 0.2650 0.2250 0.2350 444,012 -0.03(-9.62%)
Apr 09, 2021 0.2600 0.2700 0.2400 0.2600 533,065 +0.01(+1.96%)
Apr 08, 2021 0.2500 0.2700 0.2250 0.2550 388,041 +0.01(+4.08%)
Apr 07, 2021 0.2700 0.2750 0.2300 0.2450 475,881 -0.02(-7.55%)
Apr 06, 2021 0.2500 0.2900 0.2400 0.2650 592,826 +0.03(+10.42%)
Apr 05, 2021 0.2200 0.2400 0.2200 0.2400 382,655 +0.02(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.