Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 23, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+28.57%) | |
Jun 21, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 16, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jun 12, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-27.27%) | |
Jun 06, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Jun 01, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 31, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 45,000 | +0.01(+11.11%) |
May 30, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 117,377 | +0.00(+12.50%) |
May 29, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.01(-20.00%) |
May 25, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
May 24, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 101,000 | +0.00(+0.00%) |
May 18, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
May 09, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
May 08, 2017 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 65,509 | -0.01(-18.18%) |
May 05, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,500 | +0.00(+10.00%) |
May 04, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 | +0.01(+11.11%) |
May 02, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 01, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 15,000 | -0.01(-25.00%) |
Apr 27, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+33.33%) | |
Apr 26, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | -0.01(-18.18%) |
Apr 25, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 35,000 | +0.00(+10.00%) |
Apr 24, 2017 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 52,122 | +0.00(+0.00%) |
Apr 21, 2017 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 20,000 | -0.01(-16.67%) |
Apr 19, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 18, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 30,000 | +0.01(+20.00%) |
Apr 17, 2017 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 45,000 | -0.01(-16.67%) |
Apr 13, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | +0.01(+33.33%) |
Apr 12, 2017 | 0.0500 | 0.0600 | 0.0450 | 0.0450 | 59,800 | -0.01(-10.00%) |
Apr 11, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 71,000 | +0.00(+0.00%) |
Apr 10, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 | +0.01(+11.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.