Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gmv Minerals Inc (TSV: GMV )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 12:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1600 0.1600 0.1450 0.1500 7,000 +0.00(+0.00%)
May 30, 2024 0.1600 0.1600 0.1500 0.1500 103,310 +0.00(+0.00%)
May 29, 2024 0.1600 0.1600 0.1500 0.1500 116,865 +0.01(+7.14%)
May 28, 2024 0.1400 0.1450 0.1350 0.1400 96,671 -0.01(-6.67%)
May 27, 2024 0.1550 0.1650 0.1500 0.1500 36,549 -0.01(-3.23%)
May 24, 2024 0.1600 0.1600 0.1550 0.1550 23,500 +0.01(+3.33%)
May 23, 2024 0.1600 0.1600 0.1500 0.1500 34,940 -0.02(-11.76%)
May 22, 2024 0.1700 0.1700 0.1650 0.1700 43,100 -0.00(-2.86%)
May 21, 2024 0.1600 0.1750 0.1600 0.1750 230,318 +0.03(+20.69%)
May 17, 2024 0.1450 0 +0.00(+3.57%)
May 16, 2024 0.1550 0.1600 0.1400 0.1400 67,242 -0.01(-9.68%)
May 15, 2024 0.1650 0.1700 0.1550 0.1550 95,839 -0.01(-6.06%)
May 14, 2024 0.1600 0.1650 0.1500 0.1650 59,437 -0.01(-2.94%)
May 13, 2024 0.1700 0.1700 0.1700 0.1700 44,500 -0.00(-2.86%)
May 10, 2024 0.1500 0.1750 0.1500 0.1750 47,490 +0.03(+20.69%)
May 09, 2024 0.1550 0.1600 0.1450 0.1450 49,700 -0.02(-9.38%)
May 08, 2024 0.1450 0.1650 0.1450 0.1600 158,300 +0.02(+10.34%)
May 07, 2024 0.1500 0.1550 0.1450 0.1450 55,444 +0.00(+0.00%)
May 06, 2024 0.1450 0.1450 0.1450 0.1450 60,097 +0.00(+3.57%)
May 03, 2024 0.1350 0.1400 0.1350 0.1400 60,300 +0.00(+0.00%)
May 02, 2024 0.1550 0.1550 0.1400 0.1400 45,800 +0.00(+0.00%)
May 01, 2024 0.1450 0.1450 0.1400 0.1400 23,500 +0.00(+0.00%)
Apr 30, 2024 0.1400 0.1400 0.1400 0.1400 167,146 +0.00(+0.00%)
Apr 29, 2024 0.1600 0.1600 0.1400 0.1400 169,783 -0.01(-9.68%)
Apr 26, 2024 0.1750 0.1750 0.1500 0.1550 149,410 -0.01(-3.13%)
Apr 25, 2024 0.1650 0.1650 0.1600 0.1600 90,097 +0.00(+0.00%)
Apr 24, 2024 0.1600 0.1650 0.1600 0.1600 21,484 -0.01(-3.03%)
Apr 23, 2024 0.1600 0.1650 0.1600 0.1650 41,400 +0.01(+3.13%)
Apr 22, 2024 0.1750 0.1750 0.1600 0.1600 148,217 -0.01(-8.57%)
Apr 19, 2024 0.1700 0.1750 0.1700 0.1750 110,700 +0.01(+6.06%)
Apr 18, 2024 0.1700 0.1850 0.1650 0.1650 199,315 -0.01(-2.94%)
Apr 17, 2024 0.1700 0.1750 0.1600 0.1700 73,708 +0.01(+3.03%)
Apr 16, 2024 0.1800 0.1800 0.1650 0.1650 55,274 -0.01(-2.94%)
Apr 15, 2024 0.2050 0.2100 0.1650 0.1700 525,299 -0.02(-10.53%)
Apr 12, 2024 0.2250 0.2550 0.1900 0.1900 260,041 -0.04(-15.56%)
Apr 11, 2024 0.2300 0.2300 0.2200 0.2250 178,966 -0.01(-2.17%)
Apr 10, 2024 0.2300 0.3100 0.2250 0.2300 350,642 +0.02(+9.52%)
Apr 09, 2024 0.1700 0.2100 0.1500 0.2100 566,450 +0.04(+27.27%)
Apr 08, 2024 0.1650 0.1700 0.1650 0.1650 23,271 -0.01(-5.71%)
Apr 05, 2024 0.1750 0.1750 0.1550 0.1750 268,761 +0.00(+0.00%)
Apr 04, 2024 0.1650 0.1750 0.1600 0.1750 125,913 +0.01(+6.06%)
Apr 03, 2024 0.1650 0.1650 0.1600 0.1650 35,900 +0.01(+3.13%)
Apr 02, 2024 0.1650 0.1800 0.1600 0.1600 168,060 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.