Kelly Services Inc Cl B (NQ: KELYB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 24, 2022 | 18.44 | 6 | +1.90(+11.48%) | |||
| Jun 23, 2022 | 16.54 | 16.54 | 16.54 | 16.54 | 266 | -1.72(-9.44%) |
| Jun 22, 2022 | 18.26 | 18.26 | 18.26 | 18.26 | 125 | +0.39(+2.17%) |
| Jun 21, 2022 | 17.46 | 17.88 | 17.46 | 17.88 | 1,086 | +0.99(+5.88%) |
| Jun 17, 2022 | 16.48 | 16.88 | 16.48 | 16.88 | 686 | +0.36(+2.20%) |
| Jun 16, 2022 | 16.91 | 16.91 | 16.52 | 16.52 | 502 | -2.44(-12.88%) |
| Jun 07, 2022 | 18.96 | 18 | +0.00(+0.00%) | |||
| Jun 01, 2022 | 18.96 | 200 | +0.12(+0.62%) | |||
| May 31, 2022 | 18.76 | 18.85 | 18.76 | 18.85 | 219 | +0.87(+4.82%) |
| May 10, 2022 | 17.98 | 52 | -0.55(-2.98%) | |||
| May 09, 2022 | 18.53 | 18.53 | 18.53 | 18.53 | 890 | +0.37(+2.03%) |
| May 05, 2022 | 18.16 | 11 | -1.01(-5.28%) | |||
| May 03, 2022 | 19.17 | 140 | -0.18(-0.95%) | |||
| Apr 28, 2022 | 19.36 | 73 | -1.00(-4.89%) | |||
| Apr 26, 2022 | 20.35 | 123 | -0.12(-0.56%) | |||
| Apr 21, 2022 | 20.47 | 43 | -0.02(-0.09%) | |||
| Apr 13, 2022 | 20.49 | 130 | +0.43(+2.17%) | |||
| Apr 11, 2022 | 20.05 | 33 | -0.36(-1.75%) | |||
| Apr 08, 2022 | 20.26 | 20.81 | 20.26 | 20.41 | 1,527 | +0.34(+1.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
