Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auddia Inc WT (NQ: AUUDW )

0.0358 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.460 2.460 1.730 1.890 354,523 -0.96(-33.68%)
Jun 29, 2021 2.750 3.790 2.310 2.850 1,960,597 +0.91(+46.91%)
Jun 28, 2021 1.410 2.250 1.160 1.940 955,548 +0.88(+83.02%)
Jun 25, 2021 0.9896 1.500 0.8350 1.060 433,678 +0.20(+23.63%)
Jun 24, 2021 1.000 1.050 0.7600 0.8574 226,780 +0.01(+0.87%)
Jun 23, 2021 0.5900 1.180 0.5900 0.8500 930,603 +0.30(+54.55%)
Jun 22, 2021 0.5200 0.6700 0.4890 0.5500 683,708 +0.18(+48.25%)
Jun 21, 2021 0.3907 0.3907 0.3710 0.3710 10,000 -0.05(-11.67%)
Jun 18, 2021 0.4100 0.4400 0.3720 0.4200 25,090 +0.01(+2.46%)
Jun 17, 2021 0.4200 0.4200 0.4099 0.4099 1,002 -0.01(-2.43%)
Jun 14, 2021 0.4201 0.4201 0.4201 0 -0.07(-14.87%)
Jun 11, 2021 0.4800 0.4935 0.4800 0.4935 4,442 +0.02(+3.92%)
Jun 10, 2021 0.4700 0.5000 0.4132 0.4749 44,156 +0.06(+14.13%)
Jun 09, 2021 0.3990 0.4700 0.3990 0.4161 63,878 +0.03(+8.42%)
Jun 04, 2021 0.3838 0.3838 0.3838 24 -0.04(-8.62%)
Jun 03, 2021 0.3800 0.4200 0.3800 0.4200 7,154 +0.07(+19.76%)
Jun 02, 2021 0.4000 0.4000 0.3507 0.3507 7,622 -0.03(-7.37%)
Jun 01, 2021 0.3602 0.3786 0.3550 0.3786 100,260 -0.07(-14.81%)
May 28, 2021 0.3510 0.4444 0.3510 0.4444 749 +0.00(+1.00%)
May 26, 2021 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 21, 2021 0.4400 0.4400 0.4400 61 +0.08(+21.92%)
May 20, 2021 0.4150 0.4150 0.3507 0.3609 42,788 -0.02(-5.03%)
May 17, 2021 0.3800 0.3800 0.3800 1 +0.01(+2.67%)
May 13, 2021 0.3701 0.3701 0.3701 104 -0.14(-27.25%)
May 10, 2021 0.5087 0.5087 0.5087 116 -0.04(-7.31%)
May 06, 2021 0.5488 0.5488 0.5488 1 +0.09(+18.87%)
May 05, 2021 0.4600 0.4617 0.4600 0.4617 1,503 +0.00(+0.15%)
May 04, 2021 0.5200 0.5200 0.4610 0.4610 5,351 -0.02(-4.00%)
May 03, 2021 0.5011 0.5011 0.4791 0.4802 12,962 +0.00(+0.04%)
Apr 30, 2021 0.5402 0.5402 0.4400 0.4800 5,200 -0.07(-13.44%)
Apr 29, 2021 0.5205 0.5545 0.5205 0.5545 11,103 +0.03(+6.63%)
Apr 28, 2021 0.5200 0.5200 0.5200 40 +0.00(+0.00%)
Apr 27, 2021 0.4949 0.5200 0.4825 0.5200 19,756 +0.05(+9.54%)
Apr 26, 2021 0.4700 0.5367 0.4699 0.4747 32,650 +0.00(+1.00%)
Apr 23, 2021 0.4700 0.4700 0.4700 0.4700 1,900 +0.00(+0.00%)
Apr 22, 2021 0.4630 0.4790 0.4630 0.4700 9,924 +0.01(+2.20%)
Apr 21, 2021 0.4201 0.4599 0.4200 0.4599 24,415 +0.04(+9.47%)
Apr 20, 2021 0.4301 0.4600 0.4200 0.4201 46,615 -0.01(-2.37%)
Apr 19, 2021 0.5222 0.5222 0.4111 0.4303 73,368 -0.13(-22.94%)
Apr 16, 2021 0.5600 0.5600 0.5100 0.5584 44,900 -0.02(-3.72%)
Apr 15, 2021 0.5802 0.5802 0.5500 0.5800 25,482 -0.02(-3.33%)
Apr 14, 2021 0.6399 0.6400 0.5801 0.6000 21,815 +0.00(+0.00%)
Apr 13, 2021 0.6400 0.6500 0.6000 0.6000 9,159 -0.03(-4.76%)
Apr 12, 2021 0.5900 0.6500 0.5700 0.6300 15,487 +0.02(+3.26%)
Apr 09, 2021 0.5801 0.6101 0.5801 0.6101 3,700 -0.02(-3.16%)
Apr 08, 2021 0.6897 0.6897 0.6200 0.6300 22,802 -0.01(-1.55%)
Apr 07, 2021 0.6897 0.6900 0.6399 0.6399 11,924 -0.02(-3.05%)
Apr 06, 2021 0.6600 0.6600 0.6600 0.6600 1,024 +0.01(+1.52%)
Apr 05, 2021 0.6407 0.6506 0.6407 0.6501 1,581 +0.01(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.