Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B DE C.V. (OP: CXMSF )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.8523 0.8523 0.8523 0 -0.00(-0.16%)
Jun 29, 2021 0.8539 0.8539 0.8537 0.8537 320 -0.01(-1.09%)
Jun 24, 2021 0.8631 0.8631 0.8631 0 +0.03(+3.99%)
Jun 22, 2021 0.8300 0.8300 0.8300 40 +0.08(+10.67%)
Jun 18, 2021 0.7500 0.7500 0.7500 0 -0.06(-7.41%)
Jun 16, 2021 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Jun 15, 2021 0.8075 0.8100 0.8075 0.8100 2,000 +0.01(+0.80%)
Jun 14, 2021 0.8036 0.8289 0.8036 0.8036 6,600 -0.03(-3.76%)
Jun 11, 2021 0.8350 0.8350 0.8350 0.8350 100 +0.00(+0.46%)
Jun 07, 2021 0.8312 0.8312 0.8312 0 +0.03(+3.90%)
Jun 03, 2021 0.8000 0.8000 0.8000 5 -0.03(-3.26%)
Jun 01, 2021 0.8270 0.8270 0.8270 0 +0.08(+10.27%)
May 28, 2021 0.7500 0.7500 0.7500 0.7500 476 -0.06(-7.41%)
May 27, 2021 0.8100 0.8100 0.8100 0.8100 1,000 +0.00(+0.00%)
May 26, 2021 0.8200 0.8200 0.8100 0.8100 13,075 +0.03(+4.25%)
May 25, 2021 0.7770 0.7770 0.7770 0.7770 406 -0.07(-7.95%)
May 24, 2021 0.8796 0.8796 0.8441 0.8441 600 +0.02(+2.64%)
May 21, 2021 0.8224 0.8224 0.8224 0.8224 937 -0.07(-7.60%)
May 20, 2021 0.8900 0.8900 0.8900 0.8900 100 +0.04(+4.71%)
May 18, 2021 0.8500 0.8500 0.8500 0 +0.03(+3.34%)
May 13, 2021 0.8225 0.8225 0.8225 0 +0.01(+0.92%)
May 12, 2021 0.8415 0.8415 0.8000 0.8150 602,010 -0.07(-8.04%)
May 11, 2021 0.8400 0.8863 0.8400 0.8863 2,085 +0.04(+4.89%)
May 10, 2021 0.8450 0.8450 0.8450 0.8450 2,005 +0.06(+8.33%)
May 07, 2021 0.7750 0.7800 0.7750 0.7800 4,378 -0.07(-8.24%)
May 06, 2021 0.8500 0.8500 0.8500 0.8500 1,010 -0.05(-5.56%)
May 05, 2021 0.7718 0.9000 0.7718 0.9000 12,808 +0.15(+20.00%)
May 04, 2021 0.7500 0.7500 0.7500 0.7500 1,000 -0.05(-6.25%)
May 03, 2021 0.8042 0.8056 0.7607 0.8000 12,603 -0.05(-5.88%)
Apr 30, 2021 0.8500 0.8500 0.7546 0.8500 2,800 +0.00(+0.00%)
Apr 29, 2021 0.7886 0.8500 0.7886 0.8500 228,353 +0.12(+17.00%)
Apr 28, 2021 0.7265 0.7265 0.7265 20 +0.00(+0.00%)
Apr 26, 2021 0.7265 0.7265 0.7265 0 +0.04(+5.24%)
Apr 23, 2021 0.6903 0.6903 0.6903 80 +0.00(+0.00%)
Apr 22, 2021 0.7997 0.7997 0.6903 0.6903 69,538 -0.06(-7.96%)
Apr 21, 2021 0.7500 0.7500 0.7500 0.7500 679 +0.06(+8.70%)
Apr 20, 2021 0.6900 0.6900 0.6900 0.6900 10,200 -0.04(-5.80%)
Apr 19, 2021 0.7500 0.7500 0.7325 0.7325 1,700 +0.00(+0.34%)
Apr 16, 2021 0.7300 0.7300 0.7300 0.7300 5,000 +0.03(+4.29%)
Apr 15, 2021 0.7000 0.7000 0.7000 0.7000 1,090 +0.00(+0.00%)
Apr 12, 2021 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 09, 2021 0.7000 0.7000 0.7000 0.7000 1,000 -0.02(-3.10%)
Apr 08, 2021 0.7224 0.7224 0.7224 13 +0.00(+0.00%)
Apr 07, 2021 0.7500 0.7500 0.7224 0.7224 100,242 +0.02(+3.57%)
Apr 05, 2021 0.6975 0.6975 0.6975 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.