Cemex S.A.B DE C.V. (OP: CXMSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 22, 2018 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
| Jun 12, 2018 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.00(-0.05%) | |
| Jun 11, 2018 | 0.6003 | 0.6003 | 0.6003 | 0.6003 | 104 | +0.01(+1.68%) |
| Jun 04, 2018 | 0.5904 | 0.5904 | 0.5904 | 21 | -0.01(-1.60%) | |
| Jun 01, 2018 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,040 | +0.00(+0.00%) |
| May 23, 2018 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.03(+5.26%) | |
| May 03, 2018 | 0.5700 | 0.5700 | 0.5700 | 0 | -0.03(-5.00%) | |
| May 02, 2018 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 45,777 | -0.14(-18.37%) |
| Apr 19, 2018 | 0.7350 | 0.7350 | 0.7350 | 0 | +0.02(+2.85%) | |
| Apr 17, 2018 | 0.7146 | 0.7146 | 0.7146 | 0 | -0.01(-1.43%) | |
| Apr 12, 2018 | 0.7250 | 0.7250 | 0.7250 | 0 | -0.02(-2.68%) | |
| Apr 10, 2018 | 0.7450 | 0.7450 | 0.7450 | 0 | +0.08(+11.53%) | |
| Apr 03, 2018 | 0.6680 | 0.6680 | 0.6680 | 0 | +0.04(+6.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
