Cemex S.A.B DE C.V. (OP: CXMSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 20, 2014 | 1.340 | 1.340 | 1.340 | 0 | +0.02(+1.37%) | |
| Jun 19, 2014 | 1.322 | 1.322 | 1.322 | 1.322 | 1,081 | +0.02(+1.69%) |
| Jun 10, 2014 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
| Jun 05, 2014 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
| May 30, 2014 | 1.300 | 1.300 | 1.300 | 1.300 | 18 | +0.03(+2.36%) |
| May 27, 2014 | 1.270 | 1.270 | 1.270 | 0 | +0.01(+0.79%) | |
| May 22, 2014 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) | |
| May 14, 2014 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | -0.04(-3.08%) |
| May 07, 2014 | 1.300 | 1.300 | 1.300 | 0 | -0.01(-0.73%) | |
| May 02, 2014 | 1.310 | 1.310 | 1.310 | 8 | -0.06(-4.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
