Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 186.86 187.20 181.93 181.93 100 -2.19(-1.19%)
Jun 27, 2024 185.65 185.65 184.12 184.12 22 +3.94(+2.19%)
Jun 26, 2024 179.49 180.22 179.49 180.18 20,060 -0.19(-0.11%)
Jun 25, 2024 183.17 183.17 179.49 180.37 141 +0.88(+0.49%)
Jun 24, 2024 180.42 186.62 179.41 179.49 481 -3.41(-1.86%)
Jun 21, 2024 176.69 182.90 175.55 182.90 12,844 +3.13(+1.74%)
Jun 20, 2024 181.96 183.51 179.77 179.77 555 -2.88(-1.58%)
Jun 18, 2024 180.91 184.40 178.71 182.65 353 +2.27(+1.26%)
Jun 17, 2024 179.25 181.61 179.10 180.38 515 +2.53(+1.43%)
Jun 14, 2024 178.08 179.93 176.07 177.85 4,166 -8.40(-4.51%)
Jun 13, 2024 186.35 187.65 183.73 186.25 3,990 -5.50(-2.87%)
Jun 12, 2024 190.35 193.94 190.35 191.75 1,098 +5.44(+2.92%)
Jun 11, 2024 186.40 186.40 185.00 186.31 1,812 -1.22(-0.65%)
Jun 10, 2024 187.18 188.00 185.32 187.53 712 -0.28(-0.15%)
Jun 07, 2024 187.49 188.83 187.29 187.81 240 -3.56(-1.86%)
Jun 06, 2024 190.14 191.61 189.46 191.37 300 -2.93(-1.51%)
Jun 05, 2024 195.54 196.31 191.36 194.30 516 +1.30(+0.67%)
Jun 04, 2024 193.67 193.67 189.70 193.00 610 -0.60(-0.31%)
Jun 03, 2024 192.50 194.78 192.14 193.60 1,000 +4.94(+2.62%)
May 31, 2024 189.75 189.75 188.66 188.66 1,800 -2.40(-1.25%)
May 30, 2024 191.12 191.25 189.05 191.06 21,086 +1.36(+0.72%)
May 29, 2024 191.91 193.62 189.65 189.70 2,870 -1.44(-0.75%)
May 28, 2024 193.65 195.73 191.14 191.14 933 -1.91(-0.99%)
May 24, 2024 188.29 193.96 188.29 193.05 2,635 +3.17(+1.67%)
May 23, 2024 191.08 193.00 188.70 189.88 527 +3.30(+1.77%)
May 22, 2024 189.94 189.94 186.58 186.58 171 +0.23(+0.13%)
May 21, 2024 188.04 189.05 186.35 186.35 184 -0.11(-0.06%)
May 20, 2024 187.48 188.49 186.46 186.46 272 -0.37(-0.20%)
May 17, 2024 189.45 189.45 186.33 186.83 475 -3.56(-1.87%)
May 16, 2024 192.57 193.40 187.55 190.39 473 -10.01(-5.00%)
May 15, 2024 203.21 204.69 199.08 200.40 1,441 +2.89(+1.46%)
May 14, 2024 201.28 202.00 197.51 197.51 147 -4.94(-2.44%)
May 13, 2024 203.32 203.88 202.26 202.45 255 +0.24(+0.12%)
May 10, 2024 201.31 202.54 201.31 202.21 1,045 +5.50(+2.80%)
May 09, 2024 197.50 199.00 195.99 196.70 2,125 +2.38(+1.22%)
May 08, 2024 195.00 195.00 193.71 194.32 495 +0.26(+0.14%)
May 07, 2024 188.20 194.50 188.20 194.06 768 +1.53(+0.79%)
May 06, 2024 192.55 193.44 191.06 192.53 934 +2.53(+1.33%)
May 03, 2024 191.10 192.20 189.38 190.00 1,185 +3.71(+1.99%)
May 02, 2024 186.29 189.64 159.53 186.29 578 +2.49(+1.36%)
May 01, 2024 189.20 189.20 183.80 183.80 30 -2.72(-1.46%)
Apr 30, 2024 189.01 189.57 186.52 186.52 2,085 -3.48(-1.83%)
Apr 29, 2024 190.63 190.63 188.95 190.00 1,614 +4.44(+2.39%)
Apr 26, 2024 189.50 190.00 182.70 185.56 253 -0.41(-0.22%)
Apr 25, 2024 183.00 186.25 182.98 185.97 441 -2.03(-1.08%)
Apr 24, 2024 189.20 189.20 183.59 188.00 634 +4.52(+2.46%)
Apr 23, 2024 184.42 184.42 183.48 183.48 103 -1.65(-0.89%)
Apr 22, 2024 182.00 186.80 182.00 185.13 156 +0.34(+0.18%)
Apr 19, 2024 184.00 184.87 183.54 184.79 262 -1.12(-0.60%)
Apr 18, 2024 186.95 187.47 184.66 185.91 3,837 +2.16(+1.18%)
Apr 17, 2024 183.80 185.46 183.75 183.75 138 +0.90(+0.49%)
Apr 16, 2024 185.09 185.09 182.15 182.85 162 -2.46(-1.33%)
Apr 15, 2024 188.77 189.50 184.62 185.31 2,891 +3.12(+1.71%)
Apr 12, 2024 185.70 185.70 182.19 182.19 3,985 -3.96(-2.12%)
Apr 11, 2024 186.00 186.39 183.95 186.15 2,720 -1.19(-0.64%)
Apr 10, 2024 186.27 189.02 186.27 187.34 1,059 -0.03(-0.01%)
Apr 09, 2024 191.10 191.10 187.25 187.36 811 -0.48(-0.26%)
Apr 08, 2024 187.66 189.25 187.66 187.84 4,326 +1.94(+1.04%)
Apr 05, 2024 185.43 186.70 185.00 185.90 112 -1.99(-1.06%)
Apr 04, 2024 192.00 192.00 187.89 187.89 416 -3.29(-1.72%)
Apr 03, 2024 190.36 191.34 190.36 191.18 692 +2.31(+1.23%)
Apr 02, 2024 189.09 189.43 188.86 188.86 203 +2.36(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.