Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 26, 2012 | 32.87 | 32.87 | 32.87 | 0 | -0.04(-0.11%) | |
Jun 25, 2012 | 32.90 | 32.91 | 32.90 | 32.91 | 80,000 | -0.49(-1.48%) |
Jun 21, 2012 | 33.40 | 33.40 | 33.40 | 0 | +0.65(+1.98%) | |
Jun 20, 2012 | 32.73 | 32.75 | 32.73 | 32.75 | 149,400 | -0.03(-0.09%) |
Jun 19, 2012 | 32.65 | 32.78 | 32.65 | 32.78 | 90,200 | +0.41(+1.27%) |
Jun 18, 2012 | 32.37 | 32.37 | 32.37 | 32.37 | 160,000 | +0.59(+1.86%) |
Jun 13, 2012 | 31.78 | 31.78 | 31.78 | 0 | +0.30(+0.95%) | |
Jun 11, 2012 | 31.48 | 31.48 | 31.48 | 400 | -0.21(-0.66%) | |
May 31, 2012 | 31.69 | 31.69 | 31.69 | 31.69 | 0 | +0.04(+0.13%) |
May 30, 2012 | 32.08 | 32.10 | 31.65 | 31.65 | 46,378 | -1.25(-3.80%) |
May 22, 2012 | 32.90 | 32.90 | 32.90 | 0 | +0.94(+2.94%) | |
May 21, 2012 | 31.96 | 31.96 | 31.96 | 31.96 | 20,140 | -0.24(-0.75%) |
May 18, 2012 | 32.20 | 32.20 | 32.20 | 32.20 | 116 | -0.58(-1.78%) |
May 17, 2012 | 32.76 | 32.78 | 32.76 | 32.78 | 34,000 | -0.74(-2.21%) |
May 08, 2012 | 33.52 | 33.52 | 33.52 | 0 | -0.48(-1.40%) | |
May 04, 2012 | 34.00 | 34.00 | 34.00 | 1,400 | -1.02(-2.91%) | |
May 02, 2012 | 35.02 | 35.02 | 35.02 | 0 | -0.35(-0.99%) | |
May 01, 2012 | 35.10 | 35.37 | 35.10 | 35.37 | 115,940 | -0.73(-2.02%) |
Apr 30, 2012 | 36.35 | 36.35 | 36.10 | 36.10 | 50,421 | -0.59(-1.59%) |
Apr 27, 2012 | 36.30 | 36.69 | 36.25 | 36.69 | 300,795 | +0.75(+2.07%) |
Apr 26, 2012 | 35.94 | 35.94 | 35.94 | 35.94 | 200 | +0.45(+1.28%) |
Apr 25, 2012 | 35.45 | 35.48 | 35.45 | 35.48 | 31,000 | -0.31(-0.88%) |
Apr 24, 2012 | 35.80 | 35.80 | 35.80 | 35.80 | 100 | +1.10(+3.17%) |
Apr 23, 2012 | 34.70 | 34.70 | 34.70 | 34.70 | 100 | -0.55(-1.56%) |
Apr 20, 2012 | 35.38 | 35.38 | 35.25 | 35.25 | 37,200 | -0.08(-0.23%) |
Apr 19, 2012 | 35.33 | 35.33 | 35.33 | 35.33 | 50,000 | +0.07(+0.20%) |
Apr 17, 2012 | 35.26 | 35.26 | 35.26 | 0 | -1.77(-4.78%) | |
Apr 05, 2012 | 37.03 | 37.03 | 37.03 | 200 | -0.07(-0.18%) | |
Apr 04, 2012 | 36.90 | 37.10 | 36.90 | 37.10 | 114,024 | -1.19(-3.10%) |
![](https://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.