Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2013 | 40.53 | 40.53 | 40.53 | 40.53 | 0 | +1.43(+3.66%) |
Jun 24, 2013 | 39.99 | 40.50 | 39.10 | 39.10 | 931 | -0.89(-2.23%) |
Jun 17, 2013 | 39.99 | 39.99 | 39.99 | 39.99 | 0 | +0.99(+2.54%) |
Jun 14, 2013 | 41.50 | 41.50 | 39.00 | 39.00 | 1,287 | -0.75(-1.89%) |
Jun 12, 2013 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | -0.05(-0.13%) |
Jun 10, 2013 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | +0.15(+0.38%) |
Jun 07, 2013 | 39.65 | 39.65 | 39.65 | 39.65 | 843 | -0.60(-1.49%) |
Jun 06, 2013 | 40.25 | 40.25 | 40.25 | 40.25 | 860 | +0.10(+0.25%) |
Jun 04, 2013 | 40.15 | 40.15 | 40.15 | 680 | -1.10(-2.67%) | |
May 30, 2013 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | -1.50(-3.51%) |
May 28, 2013 | 42.75 | 42.75 | 42.75 | 330 | +2.75(+6.88%) | |
May 24, 2013 | 40.50 | 40.50 | 40.00 | 40.00 | 5,102 | -0.80(-1.96%) |
May 22, 2013 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | +1.12(+2.81%) |
May 21, 2013 | 39.68 | 39.68 | 39.68 | 39.68 | 360 | +3.68(+10.23%) |
May 16, 2013 | 36.00 | 36.00 | 36.00 | 190 | -0.75(-2.04%) | |
May 14, 2013 | 36.75 | 36.75 | 36.75 | 3,430 | +2.00(+5.76%) | |
May 10, 2013 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | -1.50(-4.14%) |
May 09, 2013 | 36.20 | 36.25 | 36.20 | 36.25 | 3,040 | -0.35(-0.96%) |
May 08, 2013 | 36.60 | 36.60 | 36.60 | 36.60 | 480 | +0.60(+1.67%) |
May 07, 2013 | 36.00 | 37.00 | 36.00 | 36.00 | 5,502 | +0.50(+1.41%) |
May 06, 2013 | 35.50 | 35.50 | 35.50 | 35.50 | 100 | -0.50(-1.39%) |
May 02, 2013 | 36.00 | 36.00 | 36.00 | 0 | +1.50(+4.35%) | |
Apr 29, 2013 | 34.50 | 34.50 | 34.50 | 440 | +1.25(+3.76%) | |
Apr 26, 2013 | 33.50 | 35.00 | 33.25 | 33.25 | 4,685 | -1.75(-5.00%) |
Apr 25, 2013 | 35.10 | 35.10 | 35.00 | 35.00 | 2,385 | +1.00(+2.94%) |
Apr 24, 2013 | 34.00 | 34.00 | 34.00 | 34.00 | 864 | +1.63(+5.03%) |
Apr 19, 2013 | 32.37 | 32.37 | 32.37 | 32.37 | 0 | -1.48(-4.37%) |
Apr 18, 2013 | 33.85 | 33.85 | 33.85 | 33.85 | 556 | +0.28(+0.83%) |
Apr 16, 2013 | 33.57 | 33.57 | 33.57 | 0 | +0.97(+2.98%) | |
Apr 15, 2013 | 32.75 | 32.75 | 32.60 | 32.60 | 1,604 | -1.45(-4.26%) |
Apr 10, 2013 | 34.05 | 34.05 | 34.05 | 910 | +1.55(+4.77%) | |
Apr 09, 2013 | 32.50 | 32.50 | 32.50 | 32.50 | 1,232 | +1.70(+5.52%) |
Apr 08, 2013 | 30.80 | 30.80 | 30.80 | 30.80 | 250 | -1.20(-3.75%) |
Apr 05, 2013 | 31.00 | 32.00 | 31.00 | 32.00 | 1,000 | -0.50(-1.54%) |
Apr 04, 2013 | 32.50 | 32.50 | 32.50 | 32.50 | 380 | -2.25(-6.47%) |
Apr 03, 2013 | 34.75 | 34.75 | 34.75 | 34.75 | 5,750 | -0.00(-0.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.