Schneider Electric Se (OP: SBGSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 23, 2009 | 72.50 | 72.50 | 72.50 | 0 | -4.42(-5.75%) | |
| Jun 10, 2009 | 76.92 | 76.92 | 76.92 | 0 | +2.32(+3.11%) | |
| May 21, 2009 | 74.60 | 74.60 | 74.60 | 0 | +3.89(+5.50%) | |
| May 18, 2009 | 70.71 | 70.71 | 70.71 | 70.71 | 0 | -2.39(-3.27%) |
| May 06, 2009 | 73.10 | 73.10 | 73.10 | 73.10 | 0 | +3.95(+5.71%) |
| Apr 22, 2009 | 69.15 | 69.15 | 69.15 | 0 | -0.25(-0.36%) | |
| Apr 19, 2009 | 69.40 | 69.40 | 69.40 | 69.40 | 0 | +0.00(+0.00%) |
| Apr 17, 2009 | 69.40 | 69.40 | 69.40 | 69.40 | 130 | +2.35(+3.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
