Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 7.300 | 7.300 | 7.240 | 7.260 | 3,600 | -0.26(-3.46%) |
Jun 29, 2009 | 7.520 | 7.520 | 7.520 | 7.520 | 200 | +0.67(+9.78%) |
Jun 22, 2009 | 6.850 | 6.850 | 6.850 | 0 | -0.49(-6.68%) | |
Jun 19, 2009 | 7.340 | 7.340 | 7.340 | 7.340 | 200 | +0.44(+6.38%) |
Jun 17, 2009 | 6.900 | 6.900 | 6.900 | 6.900 | 2,500 | -0.65(-8.61%) |
Jun 11, 2009 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | -0.59(-7.25%) |
Jun 10, 2009 | 8.140 | 8.140 | 8.140 | 8.140 | 500 | -0.09(-1.09%) |
Jun 03, 2009 | 8.230 | 8.230 | 8.230 | 0 | -0.12(-1.44%) | |
Jun 02, 2009 | 7.810 | 8.490 | 7.760 | 8.350 | 4,100 | +2.27(+37.34%) |
May 29, 2009 | 6.080 | 6.080 | 6.080 | 0 | +0.00(+0.00%) | |
May 28, 2009 | 6.140 | 6.140 | 6.080 | 6.080 | 2,000 | +0.03(+0.50%) |
May 27, 2009 | 6.070 | 6.070 | 6.050 | 6.050 | 2,000 | -0.02(-0.33%) |
May 26, 2009 | 6.120 | 6.120 | 6.070 | 6.070 | 1,200 | +0.01(+0.17%) |
May 22, 2009 | 6.130 | 6.200 | 6.060 | 6.060 | 6,400 | +0.07(+1.17%) |
May 21, 2009 | 6.110 | 6.110 | 5.990 | 5.990 | 8,300 | -0.19(-3.07%) |
May 20, 2009 | 6.450 | 6.450 | 6.180 | 6.180 | 6,100 | +0.01(+0.16%) |
May 15, 2009 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | +0.03(+0.49%) |
May 14, 2009 | 6.140 | 6.140 | 6.140 | 6.140 | 1,000 | +0.04(+0.66%) |
May 13, 2009 | 6.100 | 6.110 | 6.080 | 6.100 | 4,200 | +0.11(+1.84%) |
May 07, 2009 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.03(+0.50%) |
May 06, 2009 | 5.960 | 5.960 | 5.960 | 5.960 | 400 | +0.15(+2.58%) |
May 05, 2009 | 5.810 | 5.810 | 5.810 | 5.810 | 1,170 | +0.11(+1.93%) |
May 04, 2009 | 5.900 | 5.950 | 5.700 | 5.700 | 2,500 | -0.36(-5.94%) |
Apr 29, 2009 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | +0.28(+4.84%) |
Apr 28, 2009 | 5.860 | 5.860 | 5.780 | 5.780 | 1,000 | -0.25(-4.15%) |
Apr 24, 2009 | 6.030 | 6.030 | 6.030 | 6.030 | 0 | +0.26(+4.51%) |
Apr 23, 2009 | 5.650 | 5.770 | 5.650 | 5.770 | 1,500 | +0.22(+3.96%) |
Apr 22, 2009 | 5.550 | 5.550 | 5.550 | 5.550 | 500 | +0.15(+2.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.