Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 42.66 42.66 42.66 42.66 290 +0.12(+0.28%)
Jun 26, 2015 42.54 42.54 42.54 50 -0.50(-1.16%)
Jun 25, 2015 43.04 43.04 43.04 43.04 1,639 +0.00(+0.00%)
Jun 24, 2015 43.12 43.16 43.04 43.04 4,386 -1.01(-2.29%)
Jun 23, 2015 44.05 44.05 44.05 44.05 270 -0.33(-0.74%)
Jun 22, 2015 44.38 44.38 44.38 44.38 306 -0.88(-1.94%)
Jun 18, 2015 45.26 45.26 45.26 56 -0.24(-0.53%)
Jun 17, 2015 45.50 45.50 45.50 45.50 111 -0.21(-0.46%)
Jun 16, 2015 45.71 45.71 45.71 45.71 312 -0.16(-0.35%)
Jun 12, 2015 45.87 45.87 45.87 82 +0.56(+1.24%)
Jun 10, 2015 45.31 45.31 45.31 213 +0.57(+1.27%)
Jun 09, 2015 44.78 44.78 44.74 44.74 629 -1.18(-2.57%)
Jun 08, 2015 45.92 45.92 45.92 45.92 650 +0.06(+0.13%)
Jun 03, 2015 45.86 45.86 45.86 3 -0.76(-1.63%)
Jun 02, 2015 46.62 46.62 46.62 46.62 228 +0.02(+0.04%)
Jun 01, 2015 46.93 46.93 46.60 46.60 419 +0.35(+0.76%)
May 29, 2015 46.25 46.25 46.25 46.25 252 +0.23(+0.50%)
May 28, 2015 46.02 46.02 46.02 46.02 407 +1.90(+4.31%)
May 26, 2015 44.12 44.12 44.12 138 -0.57(-1.28%)
May 22, 2015 44.69 44.69 44.69 0 -0.59(-1.30%)
May 21, 2015 45.28 45.28 45.28 45.28 786 +0.28(+0.62%)
May 20, 2015 44.79 45.00 44.70 45.00 738 +0.49(+1.10%)
May 18, 2015 44.51 44.51 44.51 130 -0.44(-0.98%)
May 15, 2015 44.91 44.95 44.75 44.95 2,034 -0.38(-0.84%)
May 14, 2015 45.33 45.33 45.33 45.33 400 -0.12(-0.25%)
May 13, 2015 45.76 45.76 45.45 45.45 729 +0.51(+1.12%)
May 12, 2015 44.94 44.94 44.94 44.94 604 -0.37(-0.82%)
May 11, 2015 45.01 45.31 45.01 45.31 901 +0.16(+0.35%)
May 07, 2015 45.15 45.15 45.15 143 -0.75(-1.63%)
May 06, 2015 46.11 46.11 45.90 45.90 687 -1.01(-2.15%)
May 04, 2015 46.91 46.91 46.91 301 +0.52(+1.12%)
May 01, 2015 46.24 46.46 46.24 46.39 810 +0.85(+1.87%)
Apr 30, 2015 45.72 45.90 45.39 45.54 4,301 +2.65(+6.18%)
Apr 29, 2015 42.89 42.89 42.89 42.89 369 +3.16(+7.95%)
Apr 27, 2015 39.73 39.73 39.73 200 +0.37(+0.94%)
Apr 24, 2015 39.31 39.36 39.31 39.36 898 -0.16(-0.42%)
Apr 22, 2015 39.52 39.52 39.52 176 +0.43(+1.11%)
Apr 21, 2015 39.33 39.33 39.05 39.09 4,471 +0.47(+1.22%)
Apr 20, 2015 38.61 38.62 38.61 38.62 513 -0.04(-0.10%)
Apr 17, 2015 38.67 38.67 38.54 38.66 100,776 +0.28(+0.73%)
Apr 16, 2015 38.42 38.44 38.38 38.38 4,893 -0.49(-1.26%)
Apr 15, 2015 38.77 38.87 38.61 38.87 84,704 +0.04(+0.10%)
Apr 14, 2015 38.90 38.90 38.72 38.83 27,610 +1.28(+3.41%)
Apr 13, 2015 37.50 37.55 37.50 37.55 426 -0.05(-0.13%)
Apr 10, 2015 37.44 37.61 37.28 37.60 2,755 +0.60(+1.62%)
Apr 09, 2015 36.84 37.00 36.84 37.00 569 -0.53(-1.41%)
Apr 08, 2015 37.60 37.60 37.53 37.53 715 +0.23(+0.62%)
Apr 07, 2015 37.25 37.30 37.21 37.30 946 -0.05(-0.15%)
Apr 06, 2015 37.10 37.45 37.10 37.35 2,182 +1.24(+3.45%)
Apr 02, 2015 36.11 36.11 36.11 0 +0.58(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.