Averox Inc (OP: AVRI )
0.0047
-0.0023
(-32.86%)
Streaming Delayed Price
Updated: 1:28 PM EDT, Jun 4, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 09, 2022 | 0.0590 | 0 | -0.00(-1.67%) | |||
| May 02, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Apr 27, 2022 | 0.0600 | 0 | -0.00(-7.41%) | |||
| Apr 22, 2022 | 0.0648 | 0 | +0.01(+11.72%) | |||
| Apr 19, 2022 | 0.0580 | 0 | -0.01(-15.94%) | |||
| Apr 14, 2022 | 0.0690 | 0 | +0.00(+0.00%) | |||
| Apr 12, 2022 | 0.0690 | 0 | -0.01(-8.00%) | |||
| Apr 11, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,950 | -0.00(-3.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
