Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 25,000 | +0.01(+22.50%) |
Jun 27, 2014 | 0.0399 | 0.0400 | 0.0399 | 0.0400 | 15,000 | +0.00(+0.25%) |
Jun 23, 2014 | 0.0399 | 0.0399 | 0.0399 | 0 | -0.01(-18.57%) | |
Jun 20, 2014 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 25,000 | +0.00(+0.00%) |
Jun 18, 2014 | 0.0490 | 0.0490 | 0.0490 | 0 | +0.00(+0.00%) | |
Jun 13, 2014 | 0.0490 | 0.0490 | 0.0490 | 0 | +0.00(+0.00%) | |
Jun 12, 2014 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 50,000 | +0.01(+25.64%) |
Jun 10, 2014 | 0.0390 | 0.0390 | 0.0390 | 0 | -0.01(-20.41%) | |
Jun 06, 2014 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 4,999 | +0.00(+0.00%) |
Jun 04, 2014 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0 | +0.01(+13.95%) |
May 23, 2014 | 0.0430 | 0.0430 | 0.0430 | 0 | -0.01(-14.00%) | |
May 22, 2014 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 23,750 | -0.03(-35.06%) |
May 20, 2014 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0 | +0.02(+28.33%) |
May 14, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.03(+100.00%) | |
May 13, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,804 | +0.00(+0.00%) |
May 12, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,600 | -0.01(-33.33%) |
May 09, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 84,429 | +0.00(+4.65%) |
May 05, 2014 | 0.0430 | 0.0430 | 0.0430 | 0 | +0.00(+0.00%) | |
May 02, 2014 | 0.0400 | 0.0430 | 0.0400 | 0.0430 | 67,000 | +0.01(+14.67%) |
Apr 30, 2014 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0 | +0.00(+7.14%) |
Apr 29, 2014 | 0.0310 | 0.0350 | 0.0310 | 0.0350 | 23,000 | +0.01(+16.67%) |
Apr 28, 2014 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 17,000 | -0.00(-3.23%) |
Apr 25, 2014 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 39,000 | +0.00(+6.90%) |
Apr 24, 2014 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 30,000 | +0.00(+16.00%) |
Apr 21, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+77.30%) | |
Apr 17, 2014 | 0.0141 | 0.0141 | 0.0141 | 0 | +0.00(+7.63%) | |
Apr 11, 2014 | 0.0131 | 0.0131 | 0.0131 | 0 | -0.02(-56.33%) | |
Apr 10, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+15.38%) |
Apr 08, 2014 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+4.00%) | |
Apr 04, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 03, 2014 | 0.0302 | 0.0302 | 0.0250 | 0.0250 | 37,000 | -0.01(-17.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.