Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Tellurium Corp (OP: GODYF )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0725 0.0725 0.0725 0 -0.00(-0.55%)
Jun 28, 2021 0.0729 0.0729 0.0729 0 -0.00(-0.27%)
Jun 25, 2021 0.0732 0.0732 0.0700 0.0731 3,400 +0.00(+2.09%)
Jun 24, 2021 0.0716 0.0716 0.0716 0.0716 1,000 -0.00(-4.53%)
Jun 23, 2021 0.0750 0.0750 0.0750 0.0750 2,105 -0.00(-0.13%)
Jun 22, 2021 0.0751 0.0751 0.0751 0.0751 1,500 -0.00(-3.59%)
Jun 16, 2021 0.0779 0.0779 0.0779 0 +0.00(+1.70%)
Jun 09, 2021 0.0766 0.0766 0.0766 0 +0.00(+0.39%)
Jun 08, 2021 0.0763 0.0763 0.0763 0.0763 19,000 +0.02(+44.78%)
May 26, 2021 0.0527 0.0527 0.0527 0 +0.00(+5.40%)
May 25, 2021 0.0597 0.0597 0.0500 0.0500 4,000 -0.02(-27.01%)
May 17, 2021 0.0685 0.0685 0.0685 0 -0.00(-0.29%)
May 10, 2021 0.0687 0.0687 0.0687 0 -0.00(-4.45%)
May 07, 2021 0.0719 0.0719 0.0719 0.0719 10,000 +0.00(+2.71%)
May 05, 2021 0.0700 0.0700 0.0700 0 -0.01(-7.65%)
May 03, 2021 0.0758 0.0758 0.0758 0 -0.01(-8.01%)
Apr 30, 2021 0.0824 0.0824 0.0824 0.0824 6,000 +0.02(+37.33%)
Apr 29, 2021 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
Apr 27, 2021 0.0700 0.0700 0.0700 0 -0.01(-9.33%)
Apr 26, 2021 0.0772 0.0772 0.0772 1 +0.00(+0.00%)
Apr 23, 2021 0.0772 0.0772 0.0772 0.0772 13,000 -0.00(-3.50%)
Apr 22, 2021 0.0800 0.0800 0.0695 0.0800 960 +0.01(+19.58%)
Apr 21, 2021 0.0778 0.0778 0.0669 0.0669 2,300 -0.01(-10.80%)
Apr 20, 2021 0.0784 0.0784 0.0750 0.0750 14,000 +0.01(+20.97%)
Apr 19, 2021 0.0745 0.0745 0.0620 0.0620 3,012 -0.02(-21.02%)
Apr 16, 2021 0.0785 0.0785 0.0785 0.0785 2,000 -0.00(-1.88%)
Apr 15, 2021 0.0800 0.0800 0.0800 0.0800 4,500 +0.00(+2.04%)
Apr 14, 2021 0.0784 0.0784 0.0784 0.0784 5,500 +0.01(+10.89%)
Apr 13, 2021 0.0782 0.0782 0.0707 0.0707 4,700 -0.00(-5.10%)
Apr 09, 2021 0.0745 0.0745 0.0745 0 +0.00(+0.00%)
Apr 08, 2021 0.0745 0.0745 0.0745 0.0745 5,000 +0.00(+0.40%)
Apr 07, 2021 0.0742 0.0742 0.0742 0.0742 300 -0.01(-9.73%)
Apr 05, 2021 0.0822 0.0822 0.0822 0 +0.00(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.