Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.1204 | 0.1204 | 0.1204 | 0 | +0.02(+21.37%) | |
Jun 26, 2019 | 0.0992 | 0.0992 | 0.0992 | 0 | +0.00(+5.08%) | |
Jun 24, 2019 | 0.0944 | 0.0944 | 0.0944 | 0 | -0.05(-34.35%) | |
Jun 04, 2019 | 0.1438 | 0.1438 | 0.1438 | 0 | +0.02(+12.17%) | |
May 30, 2019 | 0.1282 | 0.1282 | 0.1282 | 0 | -0.02(-13.67%) | |
May 29, 2019 | 0.1484 | 0.1485 | 0.1484 | 0.1485 | 4,000 | +0.02(+14.14%) |
May 28, 2019 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 3,700 | -0.01(-7.07%) |
May 24, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 600 | -0.01(-4.11%) |
May 23, 2019 | 0.1460 | 0.1460 | 0.1460 | 1 | +0.00(+0.00%) | |
May 22, 2019 | 0.1470 | 0.1470 | 0.1460 | 0.1460 | 6,499 | +0.00(+0.69%) |
May 21, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,380 | +0.01(+11.54%) |
May 17, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.02(-12.52%) | |
May 16, 2019 | 0.1486 | 0.1486 | 0.1486 | 1 | +0.00(+0.00%) | |
May 15, 2019 | 0.1400 | 0.1486 | 0.1400 | 0.1486 | 12,200 | +0.01(+7.68%) |
May 14, 2019 | 0.1380 | 0.1380 | 0.1380 | 0.1380 | 146 | +0.01(+4.55%) |
May 09, 2019 | 0.1320 | 0.1320 | 0.1320 | 0 | -0.03(-18.27%) | |
May 07, 2019 | 0.1615 | 0.1615 | 0.1615 | 0 | -0.02(-9.78%) | |
Apr 30, 2019 | 0.1790 | 0.1790 | 0.1790 | 0 | +0.00(+0.00%) | |
Apr 29, 2019 | 0.1790 | 0.1790 | 0.1790 | 0.1790 | 6,500 | +0.03(+17.69%) |
Apr 24, 2019 | 0.1521 | 0.1521 | 0.1521 | 0 | -0.03(-15.50%) | |
Apr 23, 2019 | 0.1765 | 0.1800 | 0.1540 | 0.1800 | 4,346 | +0.00(+0.67%) |
Apr 17, 2019 | 0.1788 | 0.1788 | 0.1788 | 0 | +0.00(+1.30%) | |
Apr 16, 2019 | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 3,000 | +0.00(+0.86%) |
Apr 15, 2019 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 6,000 | +0.00(+2.34%) |
Apr 12, 2019 | 0.1671 | 0.1710 | 0.1670 | 0.1710 | 44,400 | +0.00(+1.18%) |
Apr 10, 2019 | 0.1690 | 0.1690 | 0.1690 | 0 | -0.01(-4.09%) | |
Apr 09, 2019 | 0.1765 | 0.1765 | 0.1762 | 0.1762 | 14,240 | +0.01(+3.65%) |
Apr 08, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,000 | -0.00(-2.86%) |
Apr 03, 2019 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.03(+18.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.