Pearson Plc (OP: PSORF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 15, 2012 | 18.43 | 18.43 | 18.43 | 0 | +0.18(+0.98%) | |
| Jun 14, 2012 | 18.25 | 18.25 | 18.25 | 18.25 | 205 | +0.49(+2.76%) |
| Jun 10, 2012 | 17.76 | 17.76 | 17.76 | 0 | +0.00(+0.00%) | |
| Jun 08, 2012 | 17.76 | 17.76 | 17.76 | 17.76 | 1,825 | +0.76(+4.47%) |
| Jun 05, 2012 | 17.00 | 17.00 | 17.00 | 0 | -1.90(-10.05%) | |
| May 10, 2012 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.52(+2.84%) |
| May 09, 2012 | 18.55 | 18.55 | 18.33 | 18.38 | 2,520 | +0.13(+0.70%) |
| May 04, 2012 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.25(+1.39%) |
| Apr 24, 2012 | 18.00 | 18.00 | 18.00 | 0 | -0.15(-0.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
