Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 22, 2011 18.32 18.32 18.32 0 -0.63(-3.32%)
Jun 15, 2011 18.95 18.95 18.95 0 +0.25(+1.34%)
Jun 10, 2011 18.70 18.70 18.70 0 +0.40(+2.19%)
May 27, 2011 18.30 18.30 18.30 0 -0.35(-1.88%)
May 10, 2011 18.65 18.65 18.65 0 +0.48(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.