Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 27, 2002 10.00 10.00 10.00 10.00 0 -1.25(-11.11%)
Jun 26, 2002 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Jun 25, 2002 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Jun 21, 2002 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Jun 20, 2002 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Jun 19, 2002 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Jun 18, 2002 11.25 11.25 11.25 11.25 0 -0.38(-3.23%)
Jun 17, 2002 11.62 11.62 11.62 11.62 0 +0.00(+0.00%)
Jun 14, 2002 11.62 11.62 11.62 11.62 0 -0.41(-3.42%)
Jun 12, 2002 12.04 12.04 12.04 12.04 0 +0.16(+1.36%)
Jun 11, 2002 11.88 11.88 11.88 11.88 0 +0.00(+0.00%)
Jun 10, 2002 11.88 11.88 11.88 11.88 0 +0.00(+0.00%)
Jun 07, 2002 11.88 11.88 11.88 11.88 0 +0.00(+0.00%)
Jun 06, 2002 11.88 11.88 11.88 11.88 0 +0.00(+0.00%)
Jun 05, 2002 11.88 11.88 11.88 11.88 0 +0.00(+0.00%)
May 31, 2002 11.88 11.88 11.88 11.88 0 +0.00(+0.00%)
May 28, 2002 11.88 11.88 11.88 11.88 0 +0.00(+0.00%)
May 27, 2002 11.88 11.88 11.88 11.88 0 +0.00(+0.00%)
May 24, 2002 11.88 11.88 11.88 11.88 0 -0.47(-3.85%)
May 23, 2002 12.35 12.35 12.35 12.35 0 +0.00(+0.00%)
May 22, 2002 12.35 12.35 12.35 12.35 0 +0.00(+0.00%)
May 21, 2002 12.35 12.35 12.35 12.35 0 +0.00(+0.00%)
May 20, 2002 12.35 12.35 12.35 12.35 0 +0.08(+0.65%)
May 17, 2002 12.27 12.27 12.27 12.27 0 +0.00(+0.00%)
May 16, 2002 12.27 12.27 12.27 12.27 0 +0.00(+0.00%)
May 15, 2002 12.27 12.27 12.27 12.27 0 +0.00(+0.00%)
May 14, 2002 12.27 12.27 12.27 12.27 0 +0.00(+0.00%)
May 13, 2002 12.27 12.27 12.27 12.27 0 -0.20(-1.60%)
May 10, 2002 12.47 12.47 12.47 12.47 0 +0.17(+1.38%)
May 09, 2002 12.30 12.30 12.30 12.30 0 +0.00(+0.00%)
May 08, 2002 12.30 12.30 12.30 12.30 0 +0.15(+1.23%)
May 07, 2002 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
May 06, 2002 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
May 03, 2002 12.15 12.15 12.15 12.15 0 -0.21(-1.73%)
May 02, 2002 12.36 12.36 12.36 12.36 0 +0.11(+0.93%)
May 01, 2002 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Apr 30, 2002 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Apr 29, 2002 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Apr 26, 2002 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Apr 25, 2002 12.25 12.25 12.25 12.25 0 -0.57(-4.45%)
Apr 24, 2002 12.82 12.82 12.82 12.82 0 +0.00(+0.00%)
Apr 23, 2002 12.82 12.82 12.82 12.82 0 +0.86(+7.19%)
Apr 22, 2002 11.96 11.96 11.96 11.96 0 +0.00(+0.00%)
Apr 19, 2002 11.96 11.96 11.96 11.96 0 +0.00(+0.00%)
Apr 18, 2002 11.96 11.96 11.96 11.96 0 +0.00(+0.00%)
Apr 17, 2002 11.96 11.96 11.96 11.96 0 +0.00(+0.00%)
Apr 16, 2002 11.96 11.96 11.96 11.96 0 +0.00(+0.00%)
Apr 15, 2002 11.96 11.96 11.96 11.96 0 +0.00(+0.00%)
Apr 12, 2002 11.96 11.96 11.96 11.96 0 +0.00(+0.00%)
Apr 11, 2002 11.96 11.96 11.96 11.96 0 +0.00(+0.00%)
Apr 10, 2002 11.96 11.96 11.96 11.96 0 +0.00(+0.00%)
Apr 09, 2002 11.96 11.96 11.96 11.96 0 -0.65(-5.15%)
Apr 08, 2002 12.61 12.61 12.61 12.61 0 +0.00(+0.00%)
Apr 05, 2002 12.61 12.61 12.61 12.61 0 +0.00(+0.00%)
Apr 04, 2002 12.61 12.61 12.61 12.61 0 +0.00(+0.00%)
Apr 03, 2002 12.61 12.61 12.61 12.61 0 +0.00(+0.00%)
Apr 02, 2002 12.61 12.61 12.61 12.61 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.