Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP: GMER )

0.0175 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0055 0.0055 0.0055 0 +0.00(+5.77%)
Jun 27, 2019 0.0052 0.0052 0.0052 5 +0.00(+0.00%)
Jun 26, 2019 0.0052 0.0052 0.0052 0.0052 710 -0.00(-28.77%)
Jun 25, 2019 0.0065 0.0075 0.0065 0.0073 120,100 +0.00(+46.00%)
Jun 20, 2019 0.0050 0.0050 0.0050 0 -0.00(-33.33%)
Jun 19, 2019 0.0075 0.0075 0.0075 99 +0.00(+0.00%)
Jun 17, 2019 0.0075 0.0075 0.0075 0 +0.00(+15.38%)
Jun 14, 2019 0.0076 0.0076 0.0065 0.0065 44,000 -0.00(-14.47%)
Jun 13, 2019 0.0076 0.0076 0.0076 0.0076 52,000 +0.00(+16.92%)
Jun 11, 2019 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Jun 10, 2019 0.0065 0.0065 0.0065 7 +0.00(+0.00%)
Jun 07, 2019 0.0065 0.0065 0.0065 0.0065 624,900 -0.00(-7.14%)
Jun 06, 2019 0.0070 0.0070 0.0070 0.0070 2,060 +0.00(+2.94%)
Jun 05, 2019 0.0068 0.0068 0.0068 0.0068 167,000 +0.00(+0.00%)
Jun 04, 2019 0.0072 0.0072 0.0065 0.0068 883,704 -0.00(-4.23%)
Jun 03, 2019 0.0088 0.0088 0.0071 0.0071 6,200 +0.00(+0.00%)
May 30, 2019 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
May 29, 2019 0.0071 0.0071 0.0071 0.0071 22,620 -0.00(-11.25%)
May 28, 2019 0.0080 0.0080 0.0080 0.0080 13,127 +0.00(+12.68%)
May 24, 2019 0.0071 0.0071 0.0071 0.0071 2,100 +0.00(+0.00%)
May 23, 2019 0.0071 0.0071 0.0071 0.0071 5,000 -0.00(-10.13%)
May 22, 2019 0.0095 0.0095 0.0079 0.0079 24,000 -0.00(-7.06%)
May 21, 2019 0.0077 0.0085 0.0077 0.0085 16,620 +0.00(+21.43%)
May 20, 2019 0.0066 0.0070 0.0066 0.0070 110,000 +0.00(+6.06%)
May 16, 2019 0.0066 0.0066 0.0066 0 -0.00(-28.26%)
May 15, 2019 0.0066 0.0092 0.0066 0.0092 28,432 +0.00(+1.10%)
May 14, 2019 0.0069 0.0091 0.0062 0.0091 25,029 +0.00(+0.00%)
May 13, 2019 0.0077 0.0091 0.0061 0.0091 736,000 +0.00(+21.33%)
May 10, 2019 0.0092 0.0092 0.0075 0.0075 7,300 -0.00(-16.67%)
May 07, 2019 0.0090 0.0090 0.0090 0 -0.00(-3.23%)
May 06, 2019 0.0068 0.0093 0.0068 0.0093 54,000 +0.00(+30.99%)
May 03, 2019 0.0086 0.0086 0.0071 0.0071 25,000 -0.00(-13.41%)
May 02, 2019 0.0075 0.0082 0.0072 0.0082 78,443 -0.00(-7.87%)
May 01, 2019 0.0075 0.0089 0.0075 0.0089 11,000 +0.00(+0.00%)
Apr 30, 2019 0.0075 0.0089 0.0075 0.0089 112,500 +0.00(+0.00%)
Apr 29, 2019 0.0089 0.0089 0.0075 0.0089 26,000 +0.00(+0.00%)
Apr 26, 2019 0.0094 0.0094 0.0074 0.0089 163,000 +0.00(+0.00%)
Apr 25, 2019 0.0083 0.0090 0.0075 0.0089 490,224 +0.00(+11.25%)
Apr 24, 2019 0.0081 0.0089 0.0075 0.0080 371,102 -0.00(-11.11%)
Apr 23, 2019 0.0080 0.0090 0.0080 0.0090 292,600 +0.00(+5.88%)
Apr 22, 2019 0.0090 0.0090 0.0085 0.0085 55,000 -0.00(-3.41%)
Apr 18, 2019 0.0090 0.0090 0.0088 0.0088 40,000 -0.00(-11.11%)
Apr 17, 2019 0.0115 0.0115 0.0080 0.0099 223,024 -0.00(-9.17%)
Apr 16, 2019 0.0083 0.0109 0.0083 0.0109 85,402 +0.00(+12.37%)
Apr 12, 2019 0.0097 0.0097 0.0097 0 -0.00(-3.00%)
Apr 11, 2019 0.0111 0.0112 0.0096 0.0100 148,016 -0.00(-3.85%)
Apr 10, 2019 0.0100 0.0104 0.0100 0.0104 130,002 -0.00(-5.45%)
Apr 09, 2019 0.0125 0.0129 0.0092 0.0110 410,038 -0.00(-4.35%)
Apr 08, 2019 0.0096 0.0140 0.0096 0.0115 754,231 +0.00(+27.78%)
Apr 05, 2019 0.0090 0.0110 0.0090 0.0090 390,200 -0.00(-20.35%)
Apr 04, 2019 0.0092 0.0113 0.0090 0.0113 291,694 -0.00(-1.74%)
Apr 03, 2019 0.0120 0.0120 0.0090 0.0115 22,003 +0.00(+0.00%)
Apr 02, 2019 0.0090 0.0117 0.0090 0.0115 42,501 -0.00(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.