Kingsoft Corporation Limited (OP: KSFTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2021 | 5.920 | 5.920 | 5.920 | 5.920 | 100 | -0.60(-9.20%) |
| Jun 16, 2021 | 6.520 | 6.520 | 6.520 | 0 | -0.39(-5.64%) | |
| Jun 10, 2021 | 6.910 | 6.910 | 6.910 | 0 | -0.73(-9.55%) | |
| May 20, 2021 | 7.640 | 7.640 | 7.640 | 0 | +0.52(+7.32%) | |
| May 03, 2021 | 7.119 | 7.119 | 7.119 | 0 | -0.25(-3.33%) | |
| Apr 27, 2021 | 7.364 | 7.364 | 7.364 | 0 | +0.53(+7.82%) | |
| Apr 26, 2021 | 6.830 | 6.830 | 6.830 | 10 | +0.00(+0.00%) | |
| Apr 19, 2021 | 6.830 | 6.830 | 6.830 | 0 | +0.21(+3.09%) | |
| Apr 13, 2021 | 6.625 | 6.625 | 6.625 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
