Kingsoft Corporation Limited (OP: KSFTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 04, 2018 | 3.100 | 3.100 | 3.100 | 0 | +0.04(+1.31%) | |
| May 17, 2018 | 3.060 | 3.060 | 3.060 | 0 | -0.06(-1.92%) | |
| May 08, 2018 | 3.120 | 3.120 | 3.120 | 0 | +0.01(+0.32%) | |
| Apr 23, 2018 | 3.110 | 3.110 | 3.110 | 0 | -0.09(-2.81%) | |
| Apr 20, 2018 | 3.200 | 3.200 | 3.200 | 3.200 | 1,500 | -0.05(-1.54%) |
| Apr 10, 2018 | 3.250 | 3.250 | 3.250 | 0 | +0.14(+4.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
