Kingsoft Corporation Limited (OP: KSFTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 23, 2015 | 3.800 | 3.800 | 3.800 | 0 | +0.16(+4.40%) | |
| Jun 08, 2015 | 3.640 | 3.640 | 3.640 | 0 | -0.04(-1.09%) | |
| Jun 04, 2015 | 3.680 | 3.680 | 3.680 | 0 | -0.30(-7.54%) | |
| Jun 01, 2015 | 3.980 | 3.980 | 3.980 | 0 | +0.00(+0.00%) | |
| May 28, 2015 | 3.980 | 3.980 | 3.980 | 0 | -0.21(-5.01%) | |
| May 21, 2015 | 4.190 | 4.190 | 4.190 | 0 | +0.00(+0.00%) | |
| May 19, 2015 | 4.190 | 4.190 | 4.190 | 0 | +0.45(+12.03%) | |
| Apr 29, 2015 | 3.740 | 3.740 | 3.740 | 0 | +0.07(+1.91%) | |
| Apr 23, 2015 | 3.670 | 3.670 | 3.670 | 0 | -0.18(-4.68%) | |
| Apr 22, 2015 | 3.650 | 3.850 | 3.650 | 3.850 | 6,400 | +0.14(+3.77%) |
| Apr 17, 2015 | 3.710 | 3.710 | 3.710 | 0 | -0.47(-11.24%) | |
| Apr 13, 2015 | 4.180 | 4.180 | 4.180 | 20 | +0.14(+3.47%) | |
| Apr 09, 2015 | 4.040 | 4.040 | 4.040 | 0 | +0.97(+31.60%) | |
| Apr 07, 2015 | 3.070 | 3.070 | 3.070 | 0 | +0.04(+1.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
