Kingsoft Corporation Limited (OP: KSFTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 24, 2014 | 2.920 | 2.920 | 2.920 | 0 | -0.03(-1.02%) | |
| Jun 09, 2014 | 2.950 | 2.950 | 2.950 | 0 | -0.29(-8.95%) | |
| May 23, 2014 | 3.240 | 3.240 | 3.240 | 3.240 | 0 | +0.26(+8.72%) |
| May 12, 2014 | 2.980 | 2.980 | 2.980 | 2.980 | 0 | +0.13(+4.56%) |
| May 09, 2014 | 2.850 | 2.850 | 2.850 | 2.850 | 5,000 | -0.05(-1.72%) |
| May 08, 2014 | 2.900 | 2.900 | 2.900 | 2.900 | 500 | -0.14(-4.61%) |
| May 07, 2014 | 3.040 | 3.040 | 3.040 | 3.040 | 100 | -0.07(-2.25%) |
| May 02, 2014 | 3.110 | 3.110 | 3.110 | 0 | +0.00(+0.00%) | |
| May 01, 2014 | 3.110 | 3.110 | 3.110 | 3.110 | 1,000 | +0.00(+0.00%) |
| Apr 30, 2014 | 3.110 | 3.110 | 3.110 | 3.110 | 1,000 | -0.27(-7.99%) |
| Apr 28, 2014 | 3.380 | 3.380 | 3.380 | 0 | -0.09(-2.59%) | |
| Apr 25, 2014 | 3.470 | 3.470 | 3.470 | 3.470 | 1,175 | -0.08(-2.25%) |
| Apr 22, 2014 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | -0.13(-3.53%) |
| Apr 14, 2014 | 3.680 | 3.680 | 3.680 | 0 | -0.07(-1.87%) | |
| Apr 11, 2014 | 3.800 | 3.800 | 3.750 | 3.750 | 6,480 | -0.19(-4.82%) |
| Apr 10, 2014 | 3.940 | 3.940 | 3.940 | 3.940 | 1,000 | +0.14(+3.68%) |
| Apr 09, 2014 | 3.800 | 3.860 | 3.800 | 3.800 | 3,175 | +0.12(+3.26%) |
| Apr 08, 2014 | 3.680 | 3.680 | 3.680 | 3.680 | 1,000 | +0.02(+0.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
