Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Gold Corp (OP: JGLDF )

0.0566 -0.0004 (-0.70%)
Streaming Delayed Price Updated: 1:52 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 0.0980 0.0980 0.0980 0 -0.01(-10.91%)
Jun 25, 2018 0.1100 0.1100 0.1100 0 -0.01(-7.09%)
Jun 21, 2018 0.1184 0.1184 0.1184 0 +0.01(+8.52%)
Jun 20, 2018 0.1091 0.1091 0.1091 0.1091 89,300 -0.01(-5.95%)
Jun 18, 2018 0.1160 0.1160 0.1160 0 -0.01(-11.38%)
Jun 15, 2018 0.1309 0.1333 0.1309 13,400 -0.00(-1.81%)
Jun 14, 2018 0.1333 0.1333 0.1333 0.1333 12,400 -0.00(-1.18%)
Jun 13, 2018 0.1331 0.1349 0.1331 0.1349 172,000 +0.00(+1.81%)
Jun 12, 2018 0.1370 0.1370 0.1325 0.1325 53,700 -0.00(-0.75%)
Jun 11, 2018 0.1406 0.1406 0.1335 0.1335 20,260 -0.00(-0.96%)
Jun 07, 2018 0.1348 0.1348 0.1348 0 -0.00(-3.02%)
Jun 06, 2018 0.1495 0.1495 0.1390 0.1390 9,000 -0.00(-2.11%)
Jun 04, 2018 0.1420 0.1420 0.1420 0 -0.01(-7.19%)
May 31, 2018 0.1530 0.1530 0.1530 0 +0.01(+4.08%)
May 29, 2018 0.1470 0.1470 0.1470 0 -0.01(-8.70%)
May 24, 2018 0.1610 0.1610 0.1610 0 +0.01(+6.34%)
May 17, 2018 0.1514 0.1514 0.1514 0 -0.03(-14.33%)
May 07, 2018 0.1767 0.1767 0.1767 0 +0.00(+2.63%)
May 04, 2018 0.1643 0.1722 0.1643 0.1722 7,916 -0.02(-9.37%)
May 02, 2018 0.1900 0.1900 0.1900 0 +0.03(+17.94%)
May 01, 2018 0.1611 0.1611 0.1611 0.1611 683 -0.03(-16.22%)
Apr 30, 2018 0.1923 0.1923 0.1923 0.1923 3,000 +0.00(+0.68%)
Apr 24, 2018 0.1910 0.1910 0.1910 0 +0.01(+5.64%)
Apr 23, 2018 0.1808 0.1808 0.1808 0.1808 5,000 -0.00(-2.48%)
Apr 16, 2018 0.1854 0.1854 0.1854 0 -0.00(-1.85%)
Apr 11, 2018 0.1889 0.1889 0.1889 0 +0.03(+18.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.