Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1059 +0.0024 (+2.32%)
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1027 0.1100 0.1001 0.1070 92,023 -0.00(-2.73%)
Jun 29, 2023 0.1100 0.1100 0.1050 0.1100 20,200 +0.00(+0.00%)
Jun 27, 2023 0.1100 0 -0.00(-0.99%)
Jun 23, 2023 0.1111 0 +0.00(+0.54%)
Jun 22, 2023 0.1095 0.1105 0.1027 0.1105 22,000 +0.00(+0.91%)
Jun 21, 2023 0.1050 0.1095 0.1050 0.1095 21,000 +0.00(+0.00%)
Jun 20, 2023 0.1095 0.1095 0.1050 0.1095 8,500 +0.00(+2.24%)
Jun 16, 2023 0.1071 0.1071 0.1071 0.1071 150 -0.00(-2.81%)
Jun 15, 2023 0.1095 0.1102 0.1090 0.1102 12,500 -0.00(-4.17%)
Jun 14, 2023 0.1133 0.1150 0.1109 0.1150 59,425 +0.00(+2.86%)
Jun 13, 2023 0.1134 0.1134 0.1048 0.1118 9,000 -0.00(-1.06%)
Jun 08, 2023 0.1130 0 -0.00(-0.79%)
Jun 07, 2023 0.1066 0.1139 0.1041 0.1139 51,000 +0.00(+4.21%)
Jun 06, 2023 0.1113 0.1113 0.1060 0.1093 108,000 +0.00(+1.86%)
Jun 05, 2023 0.1073 0.1073 0.1073 0.1073 823 -0.00(-1.56%)
Jun 02, 2023 0.1090 0.1090 0.1090 0.1090 6,000 -0.00(-3.63%)
May 31, 2023 0.1131 0 +0.00(+1.25%)
May 30, 2023 0.1115 0.1120 0.1017 0.1117 89,627 -0.00(-3.29%)
May 26, 2023 0.1118 0.1155 0.1100 0.1155 66,100 +0.02(+15.38%)
May 25, 2023 0.1103 0.1139 0.1001 0.1001 82,000 -0.01(-11.96%)
May 24, 2023 0.1137 0.1137 0.1137 0.1137 4,500 -0.00(-1.13%)
May 23, 2023 0.1150 0.1150 0.1150 0.1150 200 -0.00(-0.52%)
May 19, 2023 0.1156 0 -0.00(-1.20%)
May 17, 2023 0.1170 0 +0.00(+2.01%)
May 16, 2023 0.1238 0.1238 0.1103 0.1147 35,139 -0.00(-1.04%)
May 15, 2023 0.1103 0.1159 0.1103 0.1159 38,101 -0.01(-10.16%)
May 11, 2023 0.1290 0 +0.00(+0.94%)
May 10, 2023 0.1224 0.1278 0.1224 0.1278 20,750 +0.01(+8.86%)
May 09, 2023 0.1174 0.1174 0.1174 0.1174 750 -0.00(-0.51%)
May 08, 2023 0.1285 0.1285 0.1180 0.1180 18,250 -0.01(-8.03%)
May 05, 2023 0.1202 0.1283 0.1202 0.1283 31,000 +0.01(+6.74%)
May 04, 2023 0.1127 0.1202 0.1127 0.1202 11,000 +0.00(+1.26%)
May 03, 2023 0.1195 0.1202 0.1128 0.1187 51,000 -0.00(-2.70%)
May 02, 2023 0.1205 0.1222 0.1139 0.1220 67,239 -0.00(-3.33%)
May 01, 2023 0.1300 0.1320 0.1262 0.1262 23,950 -0.01(-5.68%)
Apr 28, 2023 0.1359 0.1370 0.1284 0.1338 104,800 -0.00(-1.76%)
Apr 27, 2023 0.1200 0.1450 0.1200 0.1362 279,202 +0.02(+17.41%)
Apr 26, 2023 0.1173 0.1173 0.1160 0.1160 73,755 +0.00(+0.87%)
Apr 25, 2023 0.1086 0.1150 0.1086 0.1150 25,700 +0.00(+0.00%)
Apr 24, 2023 0.1157 0.1157 0.1055 0.1150 161,362 -0.00(-1.29%)
Apr 21, 2023 0.1165 0.1165 0.1125 0.1165 18,500 -0.00(-3.32%)
Apr 20, 2023 0.1200 0.1205 0.1200 0.1205 3,385 -0.00(-2.67%)
Apr 19, 2023 0.1163 0.1238 0.1163 0.1238 11,500 +0.01(+5.81%)
Apr 18, 2023 0.1124 0.1170 0.1124 0.1170 392 -0.00(-0.51%)
Apr 17, 2023 0.1180 0.1210 0.1158 0.1176 61,260 -0.00(-1.92%)
Apr 14, 2023 0.1199 0.1199 0.1199 0.1199 5,000 +0.00(+2.30%)
Apr 13, 2023 0.1121 0.1260 0.1121 0.1172 224,035 -0.00(-2.09%)
Apr 12, 2023 0.1076 0.1197 0.1076 0.1197 27,950 +0.00(+2.84%)
Apr 11, 2023 0.1000 0.1173 0.1000 0.1164 63,150 +0.00(+2.46%)
Apr 10, 2023 0.1150 0.1150 0.1136 0.1136 11,700 +0.00(+1.79%)
Apr 06, 2023 0.1000 0.1116 0.1000 0.1116 108,250 +0.00(+2.29%)
Apr 05, 2023 0.0980 0.1099 0.0980 0.1091 38,400 -0.00(-0.82%)
Apr 04, 2023 0.1085 0.1100 0.1085 0.1100 25,500 +0.00(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.