Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1035 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1921 0.2478 0.1875 0.2478 346,676 +0.06(+29.06%)
Jun 29, 2020 0.1750 0.1990 0.1553 0.1920 554,665 +0.04(+25.74%)
Jun 26, 2020 0.1582 0.1582 0.1376 0.1527 43,500 +0.01(+8.30%)
Jun 25, 2020 0.1401 0.1517 0.1318 0.1410 245,038 -0.01(-5.05%)
Jun 24, 2020 0.1481 0.1559 0.1480 0.1485 31,155 -0.00(-1.00%)
Jun 23, 2020 0.1500 0.1500 0.1450 0.1500 114,700 +0.01(+7.14%)
Jun 22, 2020 0.1335 0.1434 0.1335 0.1400 46,800 -0.00(-2.78%)
Jun 19, 2020 0.1470 0.1490 0.1382 0.1440 110,700 +0.01(+5.80%)
Jun 18, 2020 0.1420 0.1420 0.1361 0.1361 13,000 -0.01(-3.88%)
Jun 17, 2020 0.1470 0.1470 0.1416 0.1416 31,000 -0.00(-2.34%)
Jun 16, 2020 0.1470 0.1470 0.1425 0.1450 111,990 +0.00(+1.40%)
Jun 15, 2020 0.1320 0.1430 0.1320 0.1430 141,900 +0.01(+4.00%)
Jun 12, 2020 0.1398 0.1398 0.1316 0.1375 151,000 +0.01(+10.00%)
Jun 11, 2020 0.1350 0.1364 0.1250 0.1250 77,765 -0.01(-6.37%)
Jun 10, 2020 0.1275 0.1389 0.1245 0.1335 142,863 +0.01(+7.06%)
Jun 09, 2020 0.1360 0.1360 0.1223 0.1247 39,865 -0.01(-8.64%)
Jun 08, 2020 0.1393 0.1393 0.1260 0.1365 68,265 +0.00(+2.63%)
Jun 05, 2020 0.1200 0.1330 0.1185 0.1330 93,900 +0.00(+0.00%)
Jun 04, 2020 0.1310 0.1390 0.1310 0.1330 53,425 +0.01(+6.40%)
Jun 03, 2020 0.1380 0.1380 0.1250 0.1250 25,407 -0.02(-10.71%)
Jun 02, 2020 0.1436 0.1469 0.1373 0.1400 81,660 -0.00(-2.44%)
Jun 01, 2020 0.1401 0.1470 0.1389 0.1435 76,900 -0.00(-1.98%)
May 29, 2020 0.1430 0.1465 0.1400 0.1464 67,500 +0.01(+4.65%)
May 28, 2020 0.1401 0.1433 0.1300 0.1399 45,000 +0.01(+5.58%)
May 27, 2020 0.1293 0.1390 0.1289 0.1325 151,147 -0.01(-5.36%)
May 26, 2020 0.1400 0.1434 0.1300 0.1400 242,595 +0.01(+3.86%)
May 22, 2020 0.1413 0.1444 0.1320 0.1348 37,500 +0.01(+4.09%)
May 21, 2020 0.1340 0.1376 0.1261 0.1295 25,759 -0.01(-5.20%)
May 20, 2020 0.1490 0.1490 0.1354 0.1366 161,443 -0.00(-2.43%)
May 19, 2020 0.1450 0.1460 0.1350 0.1400 22,447 -0.01(-5.08%)
May 18, 2020 0.1540 0.1540 0.1250 0.1475 92,176 +0.01(+9.26%)
May 15, 2020 0.1340 0.1400 0.1249 0.1350 68,100 +0.00(+1.20%)
May 14, 2020 0.1160 0.1334 0.1160 0.1334 37,540 +0.00(+3.41%)
May 13, 2020 0.1340 0.1340 0.1202 0.1290 32,830 -0.00(-0.77%)
May 12, 2020 0.1300 0.1407 0.1300 0.1300 38,500 +0.00(+3.17%)
May 11, 2020 0.1250 0.1267 0.1233 0.1260 54,340 -0.00(-0.79%)
May 08, 2020 0.1300 0.1404 0.1250 0.1270 158,200 -0.00(-1.17%)
May 07, 2020 0.1400 0.1400 0.1260 0.1285 135,310 -0.00(-0.54%)
May 06, 2020 0.1335 0.1360 0.1292 0.1292 23,800 -0.00(-2.05%)
May 05, 2020 0.1200 0.1373 0.1200 0.1319 183,671 -0.01(-5.79%)
May 04, 2020 0.1469 0.1502 0.1374 0.1400 318,149 +0.01(+3.70%)
May 01, 2020 0.1400 0.1403 0.1300 0.1350 162,200 -0.01(-5.13%)
Apr 30, 2020 0.1570 0.1570 0.1400 0.1423 158,904 +0.01(+5.41%)
Apr 29, 2020 0.1490 0.1490 0.1200 0.1350 398,902 +0.00(+3.69%)
Apr 28, 2020 0.1310 0.1385 0.1240 0.1302 132,287 -0.00(-0.15%)
Apr 27, 2020 0.1298 0.1380 0.1163 0.1304 252,680 +0.00(+0.54%)
Apr 24, 2020 0.1366 0.1401 0.1195 0.1297 144,800 -0.00(-0.23%)
Apr 23, 2020 0.1315 0.1379 0.1200 0.1300 93,202 +0.01(+8.15%)
Apr 22, 2020 0.1100 0.1290 0.1050 0.1202 359,875 +0.02(+14.69%)
Apr 21, 2020 0.1046 0.1096 0.1046 0.1048 14,753 -0.01(-6.43%)
Apr 20, 2020 0.1086 0.1139 0.1086 0.1120 30,800 +0.00(+1.91%)
Apr 17, 2020 0.1075 0.1115 0.1068 0.1099 114,800 -0.00(-0.09%)
Apr 16, 2020 0.1115 0.1151 0.1004 0.1100 57,225 +0.00(+3.48%)
Apr 15, 2020 0.1050 0.1133 0.1015 0.1063 84,395 -0.00(-2.48%)
Apr 14, 2020 0.1100 0.1100 0.1060 0.1090 79,971 -0.00(-0.91%)
Apr 13, 2020 0.1180 0.1180 0.1000 0.1100 93,499 +0.00(+0.00%)
Apr 09, 2020 0.0950 0.1104 0.0906 0.1100 61,500 +0.01(+15.79%)
Apr 08, 2020 0.0950 0.0950 0.0910 0.0950 28,485 -0.01(-6.40%)
Apr 07, 2020 0.0910 0.1015 0.0910 0.1015 25,594 +0.00(+2.53%)
Apr 06, 2020 0.1000 0.1039 0.0902 0.0990 35,105 -0.00(-1.00%)
Apr 03, 2020 0.0993 0.1000 0.0970 0.1000 22,200 +0.01(+5.26%)
Apr 02, 2020 0.0869 0.0950 0.0869 0.0950 22,515 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.