Blackline Safety Corp (OP: BLKLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 06, 2024 | 2.950 | 2.950 | 2.950 | 2.950 | 5,000 | +0.02(+0.82%) |
| Jun 04, 2024 | 2.926 | 0 | +0.00(+0.00%) | |||
| May 31, 2024 | 0 | +0.00(+0.00%) | ||||
| May 29, 2024 | 2.980 | 2.980 | 2.980 | 2.980 | 400 | +0.00(+0.00%) |
| May 28, 2024 | 2.980 | 2.980 | 2.980 | 2.980 | 100 | -0.01(-0.33%) |
| May 24, 2024 | 2.980 | 2.990 | 2.980 | 2.990 | 2,644 | +0.00(+0.00%) |
| May 23, 2024 | 2.959 | 3.000 | 2.959 | 2.990 | 5,100 | -0.01(-0.33%) |
| May 16, 2024 | 3.000 | 3 | +0.04(+1.35%) | |||
| May 15, 2024 | 2.960 | 2.960 | 2.960 | 2.960 | 300 | -0.18(-5.73%) |
| May 13, 2024 | 3.140 | 0 | +0.14(+4.67%) | |||
| May 10, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 175 | +0.00(+0.00%) |
| May 06, 2024 | 3.000 | 0 | -0.00(-0.08%) | |||
| May 03, 2024 | 2.970 | 3.030 | 2.970 | 3.002 | 2,525 | -0.10(-3.15%) |
| May 01, 2024 | 3.100 | 0 | -0.07(-2.15%) | |||
| Apr 23, 2024 | 3.168 | 0 | -0.04(-1.31%) | |||
| Apr 16, 2024 | 3.210 | 0 | +0.16(+5.25%) | |||
| Apr 15, 2024 | 3.050 | 3.050 | 3.050 | 3.050 | 448 | +0.05(+1.67%) |
| Apr 12, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 470 | -0.03(-0.99%) |
| Apr 10, 2024 | 3.030 | 0 | -0.07(-2.26%) | |||
| Apr 08, 2024 | 3.100 | 0 | -0.06(-1.90%) | |||
| Apr 04, 2024 | 3.160 | 0 | +0.09(+2.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
