Blackline Safety Corp (OP: BLKLF )
2.800
-0.180
(-6.04%)
Streaming Delayed Price
Updated: 12:37 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2020 | 3.980 | 3.980 | 3.980 | 0 | +0.04(+1.11%) | |
| Jun 17, 2020 | 3.936 | 3.936 | 3.936 | 0 | +0.73(+22.63%) | |
| Jun 15, 2020 | 3.210 | 3.210 | 3.210 | 0 | -1.06(-24.78%) | |
| Jun 11, 2020 | 4.267 | 4.267 | 4.267 | 0 | -0.01(-0.27%) | |
| Jun 05, 2020 | 4.279 | 4.279 | 4.279 | 0 | +0.38(+9.71%) | |
| Jun 01, 2020 | 3.900 | 3.900 | 3.900 | 0 | -0.03(-0.85%) | |
| May 26, 2020 | 3.933 | 3.933 | 3.933 | 0 | +0.19(+5.17%) | |
| May 20, 2020 | 3.740 | 3.740 | 3.740 | 0 | +0.00(+0.00%) | |
| May 13, 2020 | 3.740 | 3.740 | 3.740 | 0 | +0.12(+3.37%) | |
| May 05, 2020 | 3.618 | 3.618 | 3.618 | 0 | +0.12(+3.37%) | |
| Apr 27, 2020 | 3.500 | 3.500 | 3.500 | 0 | +0.28(+8.85%) | |
| Apr 20, 2020 | 3.215 | 3.215 | 3.215 | 0 | +0.00(+0.00%) | |
| Apr 17, 2020 | 3.190 | 3.215 | 3.188 | 3.215 | 1,400 | -0.08(-2.41%) |
| Apr 13, 2020 | 3.295 | 3.295 | 3.295 | 0 | +0.33(+10.96%) | |
| Apr 09, 2020 | 2.908 | 2.969 | 2.908 | 2.969 | 1,500 | -0.25(-7.78%) |
| Apr 08, 2020 | 3.074 | 3.220 | 3.010 | 3.220 | 550 | +0.14(+4.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
