Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 25, 2021 | 0.1137 | 0.1137 | 0.1137 | 0 | -0.01(-6.80%) | |
| Jun 24, 2021 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 350 | -0.01(-7.37%) |
| Jun 23, 2021 | 0.1356 | 0.1356 | 0.1317 | 0.1317 | 15,871 | -0.02(-10.35%) |
| Jun 14, 2021 | 0.1469 | 0.1469 | 0.1469 | 25 | +0.02(+15.13%) | |
| Jun 10, 2021 | 0.1276 | 0.1276 | 0.1276 | 0 | -0.03(-16.44%) | |
| Jun 09, 2021 | 0.1365 | 0.1527 | 0.1365 | 0.1527 | 2,828 | -0.00(-0.39%) |
| Jun 07, 2021 | 0.1533 | 0.1533 | 0.1533 | 30 | +0.00(+0.07%) | |
| May 14, 2021 | 0.1532 | 0.1532 | 0.1532 | 0 | +0.01(+6.76%) | |
| May 13, 2021 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 300 | +0.05(+47.03%) |
| May 07, 2021 | 0.0976 | 0.0976 | 0.0976 | 0 | +0.00(+1.14%) | |
| May 05, 2021 | 0.0965 | 0.0965 | 0.0965 | 40 | -0.07(-43.24%) | |
| May 04, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 350 | +0.00(+1.98%) |
| Apr 29, 2021 | 0.1667 | 0.1667 | 0.1667 | 0 | -0.00(-1.71%) | |
| Apr 28, 2021 | 0.1734 | 0.1734 | 0.1696 | 0.1696 | 450 | +0.02(+15.37%) |
| Apr 27, 2021 | 0.1470 | 0.1470 | 0.1470 | 50 | +0.00(+0.00%) | |
| Apr 23, 2021 | 0.1470 | 0.1470 | 0.1470 | 0 | +0.00(+0.00%) | |
| Apr 22, 2021 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | 3,000 | -0.04(-20.80%) |
| Apr 20, 2021 | 0.1856 | 0.1856 | 0.1856 | 0 | -0.00(-2.57%) | |
| Apr 16, 2021 | 0.1905 | 0.1905 | 0.1905 | 0 | +0.04(+29.15%) | |
| Apr 15, 2021 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 620 | +0.00(+0.34%) |
| Apr 12, 2021 | 0.1470 | 0.1470 | 0.1470 | 0 | +0.00(+0.00%) | |
| Apr 09, 2021 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | 500 | +0.00(+0.00%) |
| Apr 08, 2021 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | 380 | -0.00(-2.00%) |
| Apr 07, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | -0.03(-18.12%) |
| Apr 06, 2021 | 0.1832 | 0.1832 | 0.1832 | 0.1832 | 100 | -0.00(-2.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
