Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freeman Gold Corp (OP: FMANF )

0.0521 -0.0001 (-0.19%)
Streaming Delayed Price Updated: 12:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1145 0.1200 0.1125 0.1150 6,986 +0.00(+0.88%)
Jun 29, 2023 0.1140 0.1140 0.1140 0.1140 4,070 -0.00(-0.35%)
Jun 28, 2023 0.1191 0.1191 0.1087 0.1144 106,412 -0.02(-12.00%)
Jun 27, 2023 0.1200 0.1300 0.1200 0.1300 22,702 +0.01(+8.33%)
Jun 26, 2023 0.1178 0.1269 0.1070 0.1200 78,812 -0.01(-4.00%)
Jun 22, 2023 0.1250 0 +0.00(+0.00%)
Jun 21, 2023 0.1226 0.1250 0.1200 0.1250 52,533 -0.01(-3.85%)
Jun 20, 2023 0.1377 0.1589 0.1189 0.1300 307,026 -0.01(-5.59%)
Jun 16, 2023 0.1377 0.1377 0.1377 0.1377 700 -0.00(-1.92%)
Jun 15, 2023 0.1375 0.1404 0.1375 0.1404 6,800 -0.00(-1.47%)
Jun 14, 2023 0.1436 0.1436 0.1425 0.1425 200 +0.00(+3.64%)
Jun 12, 2023 0.1375 0 -0.01(-6.14%)
Jun 08, 2023 0.1465 0 +0.01(+4.64%)
Jun 07, 2023 0.1433 0.1500 0.1400 0.1400 21,521 +0.00(+0.00%)
Jun 05, 2023 0.1400 75 -0.00(-1.06%)
Jun 02, 2023 0.1530 0.1530 0.1350 0.1415 56,004 -0.00(-2.55%)
Jun 01, 2023 0.1530 0.1539 0.1450 0.1452 155,312 -0.01(-6.02%)
May 31, 2023 0.1550 0.1550 0.1545 0.1545 25,450 +0.00(+0.98%)
May 26, 2023 0.1530 0 +0.00(+0.00%)
May 25, 2023 0.1546 0.1546 0.1530 0.1530 2,000 +0.00(+0.66%)
May 24, 2023 0.1559 0.1559 0.1520 0.1520 41,980 -0.01(-4.94%)
May 23, 2023 0.1550 0.1600 0.1520 0.1599 53,500 +0.01(+4.99%)
May 22, 2023 0.1550 0.1550 0.1520 0.1523 17,500 -0.01(-4.93%)
May 19, 2023 0.1569 0.1602 0.1569 0.1602 6,830 +0.00(+2.69%)
May 18, 2023 0.1560 0.1560 0.1520 0.1560 5,690 -0.00(-0.64%)
May 17, 2023 0.1569 0.1570 0.1569 0.1570 16,457 +0.00(+2.95%)
May 16, 2023 0.1521 0.1600 0.1521 0.1525 17,245 -0.00(-1.61%)
May 12, 2023 0.1550 0 +0.00(+0.00%)
May 11, 2023 0.1565 0.1565 0.1550 0.1550 19,770 -0.00(-1.96%)
May 10, 2023 0.1600 0.1600 0.1575 0.1581 4,750 -0.00(-2.71%)
May 09, 2023 0.1625 0.1640 0.1625 0.1625 89,342 +0.00(+1.56%)
May 08, 2023 0.1664 0.1664 0.1570 0.1600 42,443 -0.01(-3.85%)
May 05, 2023 0.1602 0.1664 0.1600 0.1664 11,500 +0.01(+5.65%)
May 04, 2023 0.1700 0.1700 0.1550 0.1575 36,250 -0.02(-12.50%)
May 03, 2023 0.1723 0.1800 0.1723 0.1800 2,000 +0.01(+7.46%)
May 02, 2023 0.1555 0.1675 0.1529 0.1675 133,500 +0.01(+8.91%)
May 01, 2023 0.1600 0.1600 0.1538 0.1538 4,321 +0.00(+2.33%)
Apr 28, 2023 0.1525 0.1525 0.1502 0.1503 13,900 -0.01(-5.71%)
Apr 27, 2023 0.1543 0.1594 0.1543 0.1594 4,000 +0.00(+1.59%)
Apr 25, 2023 0.1569 0 +0.00(+0.00%)
Apr 24, 2023 0.1569 0.1569 0.1569 0.1569 19,000 -0.00(-0.06%)
Apr 21, 2023 0.1570 0.1570 0.1547 0.1570 12,100 -0.00(-0.82%)
Apr 20, 2023 0.1559 0.1583 0.1559 0.1583 17,010 +0.01(+3.53%)
Apr 19, 2023 0.1570 0.1578 0.1500 0.1529 14,176 +0.00(+0.33%)
Apr 18, 2023 0.1580 0.1652 0.1500 0.1524 44,804 -0.01(-4.75%)
Apr 17, 2023 0.1679 0.1679 0.1550 0.1600 20,695 -0.01(-4.13%)
Apr 14, 2023 0.1700 0.1774 0.1601 0.1669 86,177 -0.01(-4.63%)
Apr 13, 2023 0.1763 0.1774 0.1714 0.1750 69,850 +0.00(+0.57%)
Apr 12, 2023 0.1740 0.1740 0.1740 0.1740 9,017 +0.00(+0.40%)
Apr 11, 2023 0.1746 0.1790 0.1710 0.1733 70,319 +0.00(+1.11%)
Apr 10, 2023 0.1625 0.1752 0.1625 0.1714 113,690 -0.01(-4.51%)
Apr 06, 2023 0.1795 0.1795 0.1795 0.1795 500 +0.00(+1.41%)
Apr 05, 2023 0.1770 0.1770 0.1700 0.1770 28,500 +0.01(+4.12%)
Apr 04, 2023 0.1687 0.1700 0.1687 0.1700 13,084 -0.00(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.