Hometown International Inc (OP: HWIN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2020 | 8.750 | 8.750 | 8.750 | 0 | -0.25(-2.78%) | |
| Jun 26, 2020 | 9.000 | 9.000 | 9.000 | 9.000 | 100 | +0.75(+9.09%) |
| Jun 25, 2020 | 8.250 | 8.250 | 8.250 | 8.250 | 289 | +0.00(+0.00%) |
| Jun 22, 2020 | 8.250 | 8.250 | 8.250 | 0 | -1.25(-13.16%) | |
| Jun 19, 2020 | 9.500 | 9.500 | 9.500 | 22 | +0.00(+0.00%) | |
| Jun 18, 2020 | 9.500 | 9.500 | 9.500 | 8 | +0.00(+0.00%) | |
| Jun 17, 2020 | 9.000 | 9.500 | 9.000 | 9.500 | 714 | +1.51(+18.90%) |
| Jun 16, 2020 | 7.990 | 7.990 | 7.990 | 10 | +0.00(+0.00%) | |
| Jun 15, 2020 | 7.450 | 9.500 | 7.450 | 7.990 | 1,431 | +0.52(+6.89%) |
| Jun 10, 2020 | 7.475 | 7.475 | 7.475 | 0 | +1.22(+19.60%) | |
| Jun 09, 2020 | 6.250 | 6.250 | 6.250 | 6.250 | 100 | +0.00(+0.00%) |
| Jun 04, 2020 | 6.250 | 6.250 | 6.250 | 0 | -0.25(-3.85%) | |
| Jun 02, 2020 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) | |
| May 29, 2020 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) | |
| May 27, 2020 | 6.500 | 6.500 | 6.500 | 0 | +0.25(+4.00%) | |
| May 20, 2020 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) | |
| May 19, 2020 | 6.750 | 7.500 | 6.250 | 6.250 | 300 | +0.25(+4.17%) |
| May 18, 2020 | 6.000 | 6.000 | 6.000 | 6.000 | 100 | +0.00(+0.00%) |
| May 15, 2020 | 6.000 | 6.000 | 6.000 | 6.000 | 600 | +0.00(+0.00%) |
| May 14, 2020 | 6.000 | 6.000 | 6.000 | 6.000 | 1,200 | +0.00(+0.00%) |
| May 13, 2020 | 6.000 | 6.000 | 6.000 | 6.000 | 100 | +0.00(+0.00%) |
| May 08, 2020 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | |
| May 06, 2020 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | |
| May 05, 2020 | 6.000 | 6.000 | 6.000 | 6.000 | 100 | +0.25(+4.35%) |
| May 01, 2020 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) | |
| Apr 30, 2020 | 5.750 | 5.750 | 5.750 | 5.750 | 439 | +0.75(+15.00%) |
| Apr 29, 2020 | 5.000 | 5.000 | 5.000 | 5.000 | 700 | +0.25(+5.26%) |
| Apr 28, 2020 | 5.000 | 5.000 | 4.750 | 4.750 | 300 | -0.25(-5.00%) |
| Apr 24, 2020 | 5.000 | 5.000 | 5.000 | 0 | +0.05(+1.01%) | |
| Apr 23, 2020 | 4.950 | 4.950 | 4.950 | 4.950 | 300 | +0.20(+4.21%) |
| Apr 22, 2020 | 4.750 | 4.750 | 4.750 | 4.750 | 100 | +0.25(+5.56%) |
| Apr 20, 2020 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) | |
| Apr 17, 2020 | 4.500 | 4.500 | 4.500 | 4.500 | 200 | +0.50(+12.50%) |
| Apr 14, 2020 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
| Apr 09, 2020 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
| Apr 08, 2020 | 4.000 | 4.000 | 4.000 | 15 | +0.00(+0.00%) | |
| Apr 06, 2020 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
| Apr 03, 2020 | 4.000 | 4.000 | 4.000 | 4.000 | 500 | +0.75(+23.08%) |
| Apr 02, 2020 | 3.250 | 3.250 | 3.250 | 3.250 | 238 | -1.00(-23.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
