Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Stream Holdings Inc (OP: GSFI )

0.0001 UNCHANGED
Last Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0002 0.0002 0.0001 0.0002 5,515,933 +0.00(+100.00%)
Jun 29, 2023 0.0002 0.0002 0.0001 0.0001 5,740,361 +0.00(+0.00%)
Jun 28, 2023 0.0002 0.0002 0.0001 0.0001 7,452,743 +0.00(+0.00%)
Jun 27, 2023 0.0001 0.0002 0.0001 0.0001 24,892,812 +0.00(+0.00%)
Jun 26, 2023 0.0001 0.0002 0.0001 0.0001 20,755,630 -0.00(-50.00%)
Jun 23, 2023 0.0001 0.0002 0.0001 0.0002 13,200,002 +0.00(+0.00%)
Jun 22, 2023 0.0001 0.0002 0.0001 0.0002 15,059,903 +0.00(+0.00%)
Jun 21, 2023 0.0001 0.0002 0.0001 0.0002 30,471,008 +0.00(+0.00%)
Jun 20, 2023 0.0001 0.0002 0.0001 0.0002 16,426,758 +0.00(+100.00%)
Jun 16, 2023 0.0002 0.0002 0.0001 0.0001 25,325,096 -0.00(-50.00%)
Jun 15, 2023 0.0002 0.0002 0.0001 0.0002 12,844,541 +0.00(+0.00%)
Jun 14, 2023 0.0002 0.0002 0.0001 0.0002 1,558,231 +0.00(+0.00%)
Jun 13, 2023 0.0002 0.0002 0.0001 0.0002 11,297,695 +0.00(+0.00%)
Jun 12, 2023 0.0002 0.0002 0.0001 0.0002 4,327,260 +0.00(+0.00%)
Jun 09, 2023 0.0001 0.0002 0.0001 0.0002 867,301 +0.00(+0.00%)
Jun 08, 2023 0.0002 0.0002 0.0001 0.0002 7,103,164 +0.00(+0.00%)
Jun 07, 2023 0.0001 0.0002 0.0001 0.0002 1,230,400 +0.00(+0.00%)
Jun 06, 2023 0.0001 0.0002 0.0001 0.0002 379,220 +0.00(+0.00%)
Jun 05, 2023 0.0002 0.0002 0.0001 0.0002 12,288,366 +0.00(+0.00%)
Jun 02, 2023 0.0001 0.0002 0.0001 0.0002 8,831,030 +0.00(+0.00%)
Jun 01, 2023 0.0002 0.0002 0.0001 0.0002 1,967,450 +0.00(+100.00%)
May 31, 2023 0.0002 0.0002 0.0001 0.0001 20,305,568 +0.00(+0.00%)
May 30, 2023 0.0001 0.0002 0.0001 0.0001 1,355,522 -0.00(-50.00%)
May 26, 2023 0.0002 0.0002 0.0001 0.0002 11,207,000 +0.00(+0.00%)
May 25, 2023 0.0002 0.0002 0.0001 0.0002 23,568,976 +0.00(+100.00%)
May 24, 2023 0.0001 0.0002 0.0001 0.0001 7,152,584 +0.00(+0.00%)
May 23, 2023 0.0001 0.0002 0.0001 0.0001 22,663,602 +0.00(+0.00%)
May 22, 2023 0.0001 0.0002 0.0001 0.0001 105,301,248 +0.00(+0.00%)
May 19, 2023 0.0001 0.0001 0.0001 0.0001 7,208,114 +0.00(+0.00%)
May 18, 2023 0.0001 0.0001 0.0001 0.0001 35,807,000 +0.00(+0.00%)
May 17, 2023 0.0001 0.0001 0.0001 0.0001 1,525,250 +0.00(+0.00%)
May 16, 2023 0.0001 0.0001 0.0001 0.0001 10,401,500 +0.00(+0.00%)
May 15, 2023 0.0001 0.0001 0.0001 0.0001 1,595,000 +0.00(+0.00%)
May 12, 2023 0.0001 0.0001 0.0001 0.0001 3,902,266 +0.00(+0.00%)
May 11, 2023 0.0001 0.0001 0.0001 0.0001 25,301,998 +0.00(+0.00%)
May 10, 2023 0.0001 0.0002 0.0001 0.0001 81,769,648 +0.00(+0.00%)
May 09, 2023 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
May 08, 2023 0.0001 0.0001 0.0001 0.0001 7,885,100 +0.00(+0.00%)
May 05, 2023 0.0001 0.0001 0.0001 0.0001 7,825,000 +0.00(+0.00%)
May 04, 2023 0.0001 0.0001 0.0001 0.0001 10,160,500 +0.00(+0.00%)
May 03, 2023 0.0001 0.0001 0.0001 0.0001 29,614,000 +0.00(+0.00%)
May 02, 2023 0.0001 0.0001 0.0001 0.0001 11,237,487 +0.00(+0.00%)
May 01, 2023 0.0001 0.0001 0.0001 0.0001 6,592,333 +0.00(+0.00%)
Apr 28, 2023 0.0001 0.0001 0.0001 0.0001 3,926,000 +0.00(+0.00%)
Apr 27, 2023 0.0001 0.0001 0.0001 0.0001 7,261,100 +0.00(+0.00%)
Apr 26, 2023 0.0001 0.0001 0.0001 0.0001 4,403,500 +0.00(+0.00%)
Apr 25, 2023 0.0001 0.0001 0.0001 0.0001 4,530,000 +0.00(+0.00%)
Apr 24, 2023 0.0001 0.0001 0.0001 0.0001 5,186,500 +0.00(+0.00%)
Apr 21, 2023 0.0001 0.0001 0.0001 0.0001 3,524,034 +0.00(+0.00%)
Apr 20, 2023 0.0001 0.0001 0.0001 0.0001 6,812,100 +0.00(+0.00%)
Apr 19, 2023 0.0001 0.0001 0.0001 0.0001 48,646,000 +0.00(+0.00%)
Apr 18, 2023 0.0001 0.0001 0.0001 0.0001 15,145,100 +0.00(+0.00%)
Apr 17, 2023 0.0001 0.0001 0.0001 0.0001 26,422,550 +0.00(+0.00%)
Apr 14, 2023 0.0001 0.0001 0.0001 0.0001 117,679,504 +0.00(+0.00%)
Apr 13, 2023 0.0002 0.0002 0.0001 0.0001 489,966,688 +0.00(+0.00%)
Apr 12, 2023 0.0002 0.0002 0.0001 0.0001 221,061,312 -0.00(-50.00%)
Apr 11, 2023 0.0002 0.0002 0.0001 0.0002 411,000 +0.00(+0.00%)
Apr 10, 2023 0.0002 0.0002 0.0001 0.0002 187,057,712 +0.00(+0.00%)
Apr 06, 2023 0.0002 0.0002 0.0001 0.0002 177,553,200 +0.00(+0.00%)
Apr 05, 2023 0.0002 0.0002 0.0001 0.0002 205,842,688 +0.00(+0.00%)
Apr 04, 2023 0.0001 0.0002 0.0001 0.0002 7,661,334 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.