Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verus International Inc (OP: VRUS )

0.0001 UNCHANGED
Last Price Updated: 3:29 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0008 0.0009 0.0007 0.0008 101,160,104 +0.00(+0.00%)
Jun 29, 2022 0.0009 0.0010 0.0008 0.0008 188,331,664 -0.00(-20.00%)
Jun 28, 2022 0.0011 0.0012 0.0008 0.0010 280,593,920 -0.00(-16.67%)
Jun 27, 2022 0.0013 0.0016 0.0011 0.0012 288,189,056 -0.00(-14.29%)
Jun 24, 2022 0.0011 0.0019 0.0010 0.0014 520,469,216 +0.00(+55.56%)
Jun 23, 2022 0.0012 0.0013 0.0009 0.0009 196,123,120 -0.00(-30.77%)
Jun 22, 2022 0.0008 0.0014 0.0007 0.0013 343,771,552 +0.00(+62.50%)
Jun 21, 2022 0.0006 0.0008 0.0005 0.0008 179,013,312 +0.00(+60.00%)
Jun 17, 2022 0.0005 0.0006 0.0005 0.0005 4,744,429 +0.00(+0.00%)
Jun 16, 2022 0.0005 0.0006 0.0004 0.0005 4,031,630 -0.00(-16.67%)
Jun 15, 2022 0.0006 0.0006 0.0004 0.0006 102,293,424 +0.00(+0.00%)
Jun 14, 2022 0.0005 0.0006 0.0005 0.0006 68,931,408 +0.00(+20.00%)
Jun 13, 2022 0.0007 0.0007 0.0005 0.0005 55,385,480 -0.00(-16.67%)
Jun 10, 2022 0.0007 0.0008 0.0005 0.0006 78,579,120 -0.00(-25.00%)
Jun 09, 2022 0.0007 0.0008 0.0007 0.0008 25,903,084 +0.00(+14.29%)
Jun 08, 2022 0.0008 0.0008 0.0007 0.0007 69,149,944 -0.00(-12.50%)
Jun 07, 2022 0.0011 0.0011 0.0008 0.0008 136,666,752 -0.00(-20.00%)
Jun 06, 2022 0.0010 0.0011 0.0009 0.0010 14,771,511 +0.00(+0.00%)
Jun 03, 2022 0.0010 0.0012 0.0009 0.0010 88,136,008 -0.00(-16.67%)
Jun 02, 2022 0.0018 0.0018 0.0010 0.0012 258,991,296 -0.00(-36.84%)
Jun 01, 2022 0.0012 0.0028 0.0012 0.0019 682,260,416 +0.00(+137.50%)
May 31, 2022 0.0009 0.0009 0.0008 0.0008 10,997,217 -0.00(-11.11%)
May 27, 2022 0.0009 0.0009 0.0008 0.0009 16,477,344 -0.00(-10.00%)
May 26, 2022 0.0010 0.0010 0.0008 0.0010 18,511,372 +0.00(+0.00%)
May 25, 2022 0.0010 0.0011 0.0009 0.0010 37,349,832 +0.00(+0.00%)
May 24, 2022 0.0009 0.0011 0.0009 0.0010 19,845,380 +0.00(+0.00%)
May 23, 2022 0.0012 0.0012 0.0010 0.0010 25,283,412 -0.00(-16.67%)
May 20, 2022 0.0015 0.0015 0.0011 0.0012 39,019,152 -0.00(-14.29%)
May 19, 2022 0.0012 0.0019 0.0011 0.0014 60,231,440 +0.00(+27.27%)
May 18, 2022 0.0010 0.0011 0.0010 0.0011 38,062,424 +0.00(+10.00%)
May 17, 2022 0.0010 0.0011 0.0010 0.0010 13,789,069 -0.00(-9.09%)
May 16, 2022 0.0014 0.0014 0.0011 0.0011 29,408,536 -0.00(-21.43%)
May 13, 2022 0.0013 0.0017 0.0012 0.0014 30,269,398 +0.00(+7.69%)
May 12, 2022 0.0014 0.0015 0.0012 0.0013 11,457,080 -0.00(-13.33%)
May 11, 2022 0.0015 0.0016 0.0012 0.0015 30,277,272 +0.00(+0.00%)
May 10, 2022 0.0017 0.0018 0.0015 0.0015 10,889,292 -0.00(-11.76%)
May 09, 2022 0.0019 0.0020 0.0016 0.0017 33,123,092 -0.00(-15.00%)
May 06, 2022 0.0021 0.0021 0.0017 0.0020 8,348,271 +0.00(+0.00%)
May 05, 2022 0.0023 0.0025 0.0019 0.0020 29,339,884 -0.00(-16.67%)
May 04, 2022 0.0031 0.0031 0.0023 0.0024 36,571,024 -0.00(-29.41%)
May 03, 2022 0.0045 0.0048 0.0029 0.0034 13,439,116 -0.00(-24.44%)
May 02, 2022 0.0029 0.0049 0.0029 0.0045 37,273,680 +0.00(+55.17%)
Apr 29, 2022 0.0026 0.0029 0.0025 0.0029 3,532,452 +0.00(+26.09%)
Apr 28, 2022 0.0034 0.0034 0.0023 0.0023 16,435,895 -0.00(-20.69%)
Apr 27, 2022 0.0031 0.0039 0.0027 0.0029 10,138,393 -0.00(-3.33%)
Apr 26, 2022 0.0038 0.0038 0.0030 0.0030 6,748,656 -0.00(-25.00%)
Apr 25, 2022 0.0040 0.0042 0.0037 0.0040 1,233,468 +0.00(+5.26%)
Apr 22, 2022 0.0038 0.0039 0.0032 0.0038 3,459,702 +0.00(+8.57%)
Apr 21, 2022 0.0048 0.0048 0.0035 0.0035 9,916,132 -0.00(-27.08%)
Apr 20, 2022 0.0049 0.0050 0.0047 0.0048 1,597,359 +0.00(+0.00%)
Apr 19, 2022 0.0068 0.0068 0.0048 0.0048 2,636,966 -0.00(-18.64%)
Apr 18, 2022 0.0085 0.0085 0.0050 0.0059 3,765,824 -0.00(-30.59%)
Apr 14, 2022 0.0092 0.0092 0.0081 0.0085 175,050 +0.00(+0.00%)
Apr 13, 2022 0.0080 0.0092 0.0065 0.0085 371,983 +0.00(+32.81%)
Apr 12, 2022 0.0080 0.0080 0.0063 0.0064 386,066 -0.00(-20.00%)
Apr 11, 2022 0.0080 0.0080 0.0080 0.0080 120,372 +0.00(+3.90%)
Apr 08, 2022 0.0073 0.0077 0.0073 0.0077 170,738 +0.00(+28.33%)
Apr 07, 2022 0.0064 0.0078 0.0060 0.0060 269,460 -0.00(-14.29%)
Apr 06, 2022 0.0070 0.0070 0.0064 0.0070 54,244 +0.00(+9.37%)
Apr 05, 2022 0.0080 0.0080 0.0057 0.0064 450,203 -0.00(-20.00%)
Apr 04, 2022 0.0067 0.0080 0.0067 0.0080 65,723 +0.00(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.