Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nate's Food Co. (OP: NHMD )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.0001 0 +0.00(+0.00%)
Jun 28, 2023 0.0002 0.0002 0.0001 0.0001 4,057,948 +0.00(+0.00%)
Jun 27, 2023 0.0002 0.0002 0.0001 0.0001 11,953,500 +0.00(+0.00%)
Jun 26, 2023 0.0003 0.0003 0.0001 0.0001 183,645,632 -0.00(-50.00%)
Jun 23, 2023 0.0001 0.0003 0.0001 0.0002 371,384,960 +0.00(+0.00%)
Jun 22, 2023 0.0002 0.0003 0.0002 0.0002 196,288,672 +0.00(+0.00%)
Jun 21, 2023 0.0002 0.0003 0.0001 0.0002 591,360,448 +0.00(+0.00%)
Jun 20, 2023 0.0001 0.0002 0.0001 0.0002 12,285,227 +0.00(+100.00%)
Jun 16, 2023 0.0001 0.0001 0.0001 0.0001 1,000,001 +0.00(+0.00%)
Jun 15, 2023 0.0002 0.0002 0.0001 0.0001 31,422,100 +0.00(+0.00%)
Jun 14, 2023 0.0001 0.0001 0.0001 0.0001 4,286,000 +0.00(+0.00%)
Jun 13, 2023 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 12, 2023 0.0001 0.0002 0.0001 0.0001 26,076,002 +0.00(+0.00%)
Jun 09, 2023 0.0001 0.0002 0.0001 0.0001 20,530,806 +0.00(+0.00%)
Jun 08, 2023 0.0001 0.0001 0.0001 0.0001 4,572,295 +0.00(+0.00%)
Jun 07, 2023 0.0001 0.0001 0.0001 0.0001 1,745,500 +0.00(+0.00%)
Jun 06, 2023 0.0001 0.0002 0.0001 0.0001 45,387,448 +0.00(+0.00%)
Jun 05, 2023 0.0001 0.0001 0.0001 0.0001 1,505,000 +0.00(+0.00%)
Jun 02, 2023 0.0001 0.0001 0.0001 0.0001 4,949,998 +0.00(+0.00%)
Jun 01, 2023 0.0001 0.0001 0.0001 0.0001 3,500,700 +0.00(+0.00%)
May 31, 2023 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 30, 2023 0.0001 0.0001 0.0001 0.0001 12,861,000 +0.00(+0.00%)
May 26, 2023 0.0001 0.0001 0.0001 0.0001 8,462,499 +0.00(+0.00%)
May 25, 2023 0.0001 0.0001 0.0001 0.0001 12,969,995 +0.00(+0.00%)
May 24, 2023 0.0001 0.0001 0.0001 0.0001 3,511,499 +0.00(+0.00%)
May 23, 2023 0.0001 0.0001 0.0001 0.0001 8,605,498 +0.00(+0.00%)
May 22, 2023 0.0001 0.0001 0.0001 0.0001 34,119,996 +0.00(+0.00%)
May 19, 2023 0.0001 0.0001 0.0001 0.0001 8,761,982 +0.00(+0.00%)
May 18, 2023 0.0001 0.0001 0.0001 0.0001 28,200,424 +0.00(+0.00%)
May 17, 2023 0.0001 0.0002 0.0001 0.0001 178,135,344 +0.00(+0.00%)
May 16, 2023 0.0001 0.0002 0.0001 0.0001 123,033,528 +0.00(+0.00%)
May 15, 2023 0.0001 0.0001 0.0001 0.0001 29,160 +0.00(+0.00%)
May 12, 2023 0.0001 0.0001 0.0001 0.0001 1,450,000 +0.00(+0.00%)
May 11, 2023 0.0001 0.0001 0.0001 0.0001 100 -0.00(-50.00%)
May 10, 2023 0.0002 0.0002 0.0001 0.0002 1,700,073 +0.00(+100.00%)
May 09, 2023 0.0001 0.0001 0.0001 0.0001 3,500,100 +0.00(+0.00%)
May 08, 2023 0.0001 0.0001 0.0001 0.0001 18,848,804 +0.00(+0.00%)
May 05, 2023 0.0002 0.0002 0.0001 0.0001 105,500 +0.00(+0.00%)
May 04, 2023 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
May 03, 2023 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
May 02, 2023 0.0001 0.0002 0.0001 0.0001 5,560,000 +0.00(+0.00%)
May 01, 2023 0.0002 0.0002 0.0001 0.0001 908,675 +0.00(+0.00%)
Apr 28, 2023 0.0002 0.0002 0.0001 0.0001 3,005,869 +0.00(+0.00%)
Apr 27, 2023 0.0001 0.0001 0.0001 0.0001 10,346,600 -0.00(-50.00%)
Apr 26, 2023 0.0002 0.0002 0.0001 0.0002 161,554 +0.00(+0.00%)
Apr 25, 2023 0.0002 0.0002 0.0002 0.0002 1,590,000 +0.00(+100.00%)
Apr 24, 2023 0.0002 0.0002 0.0001 0.0001 600,000 +0.00(+0.00%)
Apr 21, 2023 0.0002 0.0002 0.0001 0.0001 4,206,689 +0.00(+0.00%)
Apr 20, 2023 0.0001 0.0001 0.0001 0.0001 8,005,000 -0.00(-50.00%)
Apr 19, 2023 0.0002 0.0002 0.0001 0.0002 213,181,744 +0.00(+100.00%)
Apr 18, 2023 0.0002 0.0002 0.0001 0.0001 80,025,504 +0.00(+0.00%)
Apr 17, 2023 0.0002 0.0002 0.0001 0.0001 50,965,000 -0.00(-50.00%)
Apr 13, 2023 0.0002 0 +0.00(+0.00%)
Apr 12, 2023 0.0001 0.0002 0.0001 0.0002 16,000 +0.00(+0.00%)
Apr 11, 2023 0.0002 0.0002 0.0002 0.0002 2,200,826 +0.00(+0.00%)
Apr 10, 2023 0.0002 0.0002 0.0001 0.0002 159,302,592 +0.00(+0.00%)
Apr 06, 2023 0.0002 0.0002 0.0002 0.0002 3,415,824 +0.00(+0.00%)
Apr 05, 2023 0.0001 0.0002 0.0001 0.0002 7,750,000 +0.00(+0.00%)
Apr 04, 2023 0.0001 0.0002 0.0001 0.0002 2,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.