Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nate's Food Co. (OP: NHMD )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0013 0.0015 0.0013 0.0015 142,250 +0.00(+15.38%)
Jun 29, 2022 0.0015 0.0017 0.0013 0.0013 30,000 -0.00(-13.33%)
Jun 28, 2022 0.0015 0.0015 0.0015 0.0015 587,255 +0.00(+0.00%)
Jun 27, 2022 0.0015 0.0015 0.0015 0.0015 16,000 -0.00(-11.76%)
Jun 24, 2022 0.0014 0.0017 0.0014 0.0017 1,907,349 +0.00(+30.77%)
Jun 23, 2022 0.0017 0.0020 0.0012 0.0013 10,349,494 -0.00(-7.14%)
Jun 22, 2022 0.0013 0.0014 0.0012 0.0014 2,161,525 +0.00(+27.27%)
Jun 17, 2022 0.0011 0 -0.00(-8.33%)
Jun 16, 2022 0.0011 0.0012 0.0011 0.0012 2,274,258 +0.00(+0.00%)
Jun 15, 2022 0.0012 0.0012 0.0012 0.0012 500,000 +0.00(+9.09%)
Jun 14, 2022 0.0013 0.0013 0.0011 0.0011 925,359 -0.00(-8.33%)
Jun 13, 2022 0.0012 0.0012 0.0012 0.0012 29,000 -0.00(-7.69%)
Jun 10, 2022 0.0013 0.0013 0.0013 0.0013 250,000 +0.00(+0.00%)
Jun 09, 2022 0.0013 0.0013 0.0013 0.0013 20,000 -0.00(-7.14%)
Jun 08, 2022 0.0014 0.0014 0.0014 0.0014 36,413 +0.00(+7.69%)
Jun 07, 2022 0.0013 0.0015 0.0010 0.0013 1,582,770 -0.00(-13.33%)
Jun 06, 2022 0.0015 0.0015 0.0015 0.0015 220,000 +0.00(+7.14%)
Jun 03, 2022 0.0012 0.0015 0.0012 0.0014 3,050,000 +0.00(+0.00%)
Jun 02, 2022 0.0014 0.0014 0.0013 0.0014 86,777 -0.00(-6.67%)
May 31, 2022 0.0015 0 +0.00(+0.00%)
May 27, 2022 0.0013 0.0015 0.0013 0.0015 1,200,000 +0.00(+0.00%)
May 26, 2022 0.0015 0.0015 0.0015 0.0015 1,000 +0.00(+15.38%)
May 24, 2022 0.0013 0 -0.00(-13.33%)
May 23, 2022 0.0015 0.0015 0.0013 0.0015 3,342,720 +0.00(+0.00%)
May 20, 2022 0.0017 0.0017 0.0015 0.0015 292,065 -0.00(-6.25%)
May 19, 2022 0.0016 0.0016 0.0016 0.0016 300 +0.00(+6.67%)
May 18, 2022 0.0015 0.0015 0.0015 0.0015 150,000 -0.00(-11.76%)
May 17, 2022 0.0017 0.0017 0.0017 0.0017 800 +0.00(+6.25%)
May 16, 2022 0.0016 0.0017 0.0015 0.0016 990,746 -0.00(-15.79%)
May 13, 2022 0.0018 0.0019 0.0017 0.0019 793,158 +0.00(+0.00%)
May 12, 2022 0.0015 0.0021 0.0014 0.0019 5,402,519 +0.00(+18.75%)
May 11, 2022 0.0018 0.0018 0.0016 0.0016 1,747,000 -0.00(-11.11%)
May 10, 2022 0.0019 0.0019 0.0018 0.0018 560,000 +0.00(+0.00%)
May 09, 2022 0.0018 0.0018 0.0018 0.0018 711,000 +0.00(+0.00%)
May 06, 2022 0.0018 0.0018 0.0018 0.0018 300,000 -0.00(-5.26%)
May 04, 2022 0.0019 0 +0.00(+0.00%)
May 03, 2022 0.0020 0.0022 0.0019 0.0019 1,039,970 -0.00(-5.00%)
May 02, 2022 0.0020 0.0020 0.0020 0.0020 15,000 +0.00(+0.00%)
Apr 29, 2022 0.0022 0.0023 0.0020 0.0020 5,915,963 -0.00(-13.04%)
Apr 28, 2022 0.0023 0.0023 0.0022 0.0023 1,043,951 +0.00(+4.55%)
Apr 27, 2022 0.0023 0.0023 0.0022 0.0022 1,813,094 +0.00(+0.00%)
Apr 26, 2022 0.0025 0.0025 0.0022 0.0022 91,304 -0.00(-8.33%)
Apr 22, 2022 0.0024 0 +0.00(+4.35%)
Apr 21, 2022 0.0024 0.0024 0.0023 0.0023 240,000 +0.00(+0.00%)
Apr 20, 2022 0.0023 0.0025 0.0023 0.0023 334,641 +0.00(+0.00%)
Apr 19, 2022 0.0023 0.0023 0.0023 0.0023 735,041 +0.00(+0.00%)
Apr 18, 2022 0.0023 0.0023 0.0023 0.0023 2,200,000 +0.00(+0.00%)
Apr 14, 2022 0.0023 0.0023 0.0023 0.0023 150,000 -0.00(-4.17%)
Apr 13, 2022 0.0026 0.0026 0.0024 0.0024 110,000 +0.00(+0.00%)
Apr 12, 2022 0.0024 0.0027 0.0024 0.0024 1,622,793 -0.00(-7.69%)
Apr 11, 2022 0.0026 0.0026 0.0026 0.0026 13,000 +0.00(+8.33%)
Apr 08, 2022 0.0025 0.0025 0.0024 0.0024 108,000 +0.00(+0.00%)
Apr 07, 2022 0.0025 0.0026 0.0024 0.0024 1,285,625 -0.00(-4.00%)
Apr 06, 2022 0.0027 0.0030 0.0025 0.0025 874,517 -0.00(-10.71%)
Apr 05, 2022 0.0025 0.0030 0.0025 0.0028 872,353 +0.00(+12.00%)
Apr 04, 2022 0.0025 0.0028 0.0025 0.0025 58,935 -0.00(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.