Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nate's Food Co. (OP: NHMD )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0002 0.0002 0.0002 0.0002 65,000 -0.00(-50.00%)
Jun 29, 2020 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+33.33%)
Jun 26, 2020 0.0003 0.0003 0.0003 0.0003 1,848,000 +0.00(+0.00%)
Jun 24, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 23, 2020 0.0003 0.0003 0.0003 0.0003 750,000 +0.00(+0.00%)
Jun 22, 2020 0.0004 0.0004 0.0003 0.0003 104,000 +0.00(+0.00%)
Jun 17, 2020 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jun 11, 2020 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jun 10, 2020 0.0003 0.0003 0.0003 0.0003 8,931,747 +0.00(+50.00%)
Jun 09, 2020 0.0003 0.0003 0.0002 0.0002 3,907,698 +0.00(+0.00%)
Jun 05, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jun 03, 2020 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
May 29, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 22, 2020 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
May 21, 2020 0.0004 0.0004 0.0002 0.0003 226,016 +0.00(+0.00%)
May 15, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 14, 2020 0.0002 0.0002 0.0002 0.0002 400,000 -0.00(-33.33%)
May 12, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 11, 2020 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+0.00%)
May 08, 2020 0.0003 0.0003 0.0003 0.0003 2,258,000 -0.00(-25.00%)
May 07, 2020 0.0003 0.0004 0.0003 0.0004 2,020,100 +0.00(+33.33%)
May 06, 2020 0.0004 0.0004 0.0003 0.0003 48,527,872 -0.00(-40.00%)
May 05, 2020 0.0005 0.0005 0.0005 0.0005 31,000 +0.00(+25.00%)
May 04, 2020 0.0004 0.0004 0.0004 0.0004 100 +0.00(+0.00%)
May 01, 2020 0.0004 0.0004 0.0004 0.0004 1,200 +0.00(+0.00%)
Apr 30, 2020 0.0004 0.0004 0.0004 0.0004 712,156 +0.00(+0.00%)
Apr 29, 2020 0.0004 0.0005 0.0004 0.0004 26,125 +0.00(+0.00%)
Apr 28, 2020 0.0005 0.0005 0.0004 0.0004 250,000 +0.00(+0.00%)
Apr 27, 2020 0.0004 0.0004 0.0004 0.0004 25,000 +0.00(+0.00%)
Apr 24, 2020 0.0004 0.0004 0.0004 0.0004 82,000 +0.00(+0.00%)
Apr 20, 2020 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Apr 17, 2020 0.0006 0.0006 0.0006 0.0006 90,000 +0.00(+50.00%)
Apr 16, 2020 0.0004 0.0004 0.0004 0.0004 280,000 +0.00(+0.00%)
Apr 15, 2020 0.0004 0.0004 0.0004 0.0004 484 -0.00(-20.00%)
Apr 14, 2020 0.0004 0.0006 0.0004 0.0005 23,100 +0.00(+25.00%)
Apr 13, 2020 0.0006 0.0006 0.0004 0.0004 3,320 -0.00(-33.33%)
Apr 07, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 03, 2020 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.