Kuehne & Nagel International Ag (OP: KHNGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2020 | 164.60 | 164.60 | 164.60 | 0 | +6.70(+4.24%) | |
| Jun 18, 2020 | 157.90 | 157.90 | 157.90 | 0 | +4.90(+3.20%) | |
| Jun 17, 2020 | 153.00 | 153.00 | 153.00 | 153.00 | 135 | +5.75(+3.90%) |
| Jun 15, 2020 | 147.25 | 147.25 | 147.25 | 0 | -2.75(-1.83%) | |
| Jun 11, 2020 | 150.00 | 150.00 | 150.00 | 0 | -4.15(-2.69%) | |
| Jun 05, 2020 | 154.15 | 154.15 | 154.15 | 0 | +10.25(+7.12%) | |
| May 29, 2020 | 143.90 | 143.90 | 143.90 | 0 | +1.15(+0.81%) | |
| May 26, 2020 | 142.75 | 142.75 | 142.75 | 0 | +1.12(+0.79%) | |
| May 22, 2020 | 141.63 | 141.63 | 141.63 | 141.63 | 100 | +1.54(+1.10%) |
| May 19, 2020 | 140.09 | 140.09 | 140.09 | 0 | +0.00(+0.00%) | |
| May 08, 2020 | 140.09 | 140.09 | 140.09 | 0 | +5.80(+4.32%) | |
| May 05, 2020 | 134.29 | 134.29 | 134.29 | 0 | -2.01(-1.47%) | |
| May 04, 2020 | 136.30 | 136.30 | 136.30 | 136.30 | 40 | -4.99(-3.53%) |
| Apr 30, 2020 | 141.29 | 141.29 | 141.29 | 0 | +3.29(+2.38%) | |
| Apr 28, 2020 | 138.00 | 138.00 | 138.00 | 0 | -3.75(-2.65%) | |
| Apr 24, 2020 | 141.75 | 141.75 | 141.75 | 0 | -0.45(-0.32%) | |
| Apr 22, 2020 | 142.20 | 142.20 | 142.20 | 0 | -1.72(-1.20%) | |
| Apr 20, 2020 | 143.92 | 143.92 | 143.92 | 0 | +1.42(+1.00%) | |
| Apr 16, 2020 | 142.50 | 142.50 | 142.50 | 0 | -2.16(-1.49%) | |
| Apr 14, 2020 | 144.66 | 144.66 | 144.66 | 0 | +1.41(+0.98%) | |
| Apr 13, 2020 | 143.25 | 143.25 | 143.25 | 143.25 | 15 | +4.35(+3.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
