Indicators

Spo Global Inc (OP: SPOM )

0.0032 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 05, 2014	0.0075	0.0200	0.0075	0.0200	21,000	+0.01(+292.16%)
Jun 04, 2014	0.0100	0.0100	0.0032	0.0051	159,308	-0.01(-73.44%)
May 22, 2014		0.0192	0.0192	0.0192	0	+0.00(+1.05%)
May 21, 2014	0.0190	0.0190	0.0190	0.0190	5,000	+0.00(+0.00%)
May 20, 2014	0.0190	0.0190	0.0190	0.0190	2,500	+0.00(+0.00%)
May 19, 2014	0.0190	0.0190	0.0190	0.0190	10,000	+0.00(+5.56%)
May 16, 2014	0.0200	0.0220	0.0110	0.0180	260,500	-0.02(-53.85%)
May 07, 2014		0.0390	0.0390	0.0390	0	-0.00(-2.50%)
Apr 30, 2014		0.0400	0.0400	0.0400	0	+0.00(+8.11%)
Apr 29, 2014	0.0370	0.0370	0.0370	0.0370	1,001	+0.02(+85.00%)
Apr 22, 2014	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 21, 2014	0.0200	0.0200	0.0200	0.0200	8,000	-0.01(-23.08%)
Apr 10, 2014		0.0260	0.0260	0.0260	0	-0.00(-9.72%)
Apr 08, 2014		0.0288	0.0288	0.0288	0	-0.00(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.