Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (OP: FCUUF )

0.8385 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4548 0.4770 0.4548 0.4635 24,483 +0.00(+0.76%)
Jun 29, 2023 0.4436 0.4700 0.4436 0.4600 25,341 +0.01(+2.22%)
Jun 28, 2023 0.4453 0.4500 0.4372 0.4500 46,725 +0.01(+2.27%)
Jun 27, 2023 0.4399 0.4430 0.4318 0.4400 194,571 -0.00(-0.92%)
Jun 26, 2023 0.4400 0.4570 0.4380 0.4441 49,256 -0.00(-0.94%)
Jun 23, 2023 0.4380 0.4483 0.4380 0.4483 108,616 -0.01(-1.90%)
Jun 22, 2023 0.4682 0.4682 0.4450 0.4570 82,482 -0.01(-2.41%)
Jun 21, 2023 0.4736 0.4893 0.4565 0.4683 236,963 -0.02(-4.82%)
Jun 20, 2023 0.5140 0.5140 0.4767 0.4920 45,671 -0.01(-1.80%)
Jun 16, 2023 0.4970 0.5010 0.4767 0.5010 97,218 +0.01(+2.77%)
Jun 15, 2023 0.4858 0.4858 0.4723 0.4875 83,743 +0.03(+7.50%)
May 08, 2023 0.4500 0.4600 0.4500 0.4535 104,416 +0.00(+0.22%)
May 05, 2023 0.4255 0.4600 0.4255 0.4525 125,229 +0.03(+6.65%)
May 04, 2023 0.4200 0.4300 0.4200 0.4243 86,459 -0.00(-0.16%)
May 03, 2023 0.4331 0.4488 0.4250 0.4250 107,458 -0.01(-1.69%)
May 02, 2023 0.4610 0.4610 0.4300 0.4323 214,670 -0.02(-3.72%)
May 01, 2023 0.4416 0.4600 0.4360 0.4490 858,619 -0.01(-2.39%)
Apr 28, 2023 0.4444 0.4700 0.4142 0.4600 172,756 +0.03(+7.48%)
Apr 27, 2023 0.4390 0.4444 0.4254 0.4280 113,538 -0.01(-1.38%)
Apr 26, 2023 0.4110 0.4405 0.4110 0.4340 166,819 +0.01(+2.14%)
Apr 25, 2023 0.4000 0.4258 0.4000 0.4249 90,548 +0.00(+0.90%)
Apr 24, 2023 0.4000 0.4294 0.4000 0.4211 288,535 +0.02(+4.03%)
Apr 21, 2023 0.4116 0.4177 0.4030 0.4048 259,840 -0.01(-2.69%)
Apr 20, 2023 0.4180 0.4390 0.4160 0.4160 86,743 -0.01(-1.63%)
Apr 19, 2023 0.4353 0.4353 0.4166 0.4229 154,153 -0.01(-2.51%)
Apr 18, 2023 0.4272 0.4490 0.4255 0.4338 265,823 -0.01(-3.28%)
Apr 17, 2023 0.4781 0.4781 0.4400 0.4485 239,467 -0.00(-0.33%)
Apr 14, 2023 0.4800 0.4800 0.4480 0.4500 85,180 -0.02(-4.07%)
Apr 13, 2023 0.4500 0.4731 0.4500 0.4691 238,506 +0.01(+3.10%)
Apr 12, 2023 0.4556 0.4622 0.4465 0.4550 35,384 +0.00(+0.44%)
Apr 11, 2023 0.4539 0.4710 0.4523 0.4530 276,747 -0.01(-1.09%)
Apr 10, 2023 0.4256 0.4597 0.4243 0.4580 188,219 +0.02(+4.90%)
Apr 06, 2023 0.4345 0.4469 0.4301 0.4366 143,305 -0.01(-2.04%)
Apr 05, 2023 0.4642 0.4642 0.4359 0.4457 155,814 -0.02(-3.30%)
Apr 04, 2023 0.4980 0.4980 0.4525 0.4609 326,401 -0.01(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.