Ilus International Inc (OP: ILUS )
0.0037
+0.0001
(+2.78%)
Streaming Delayed Price
Updated: 3:52 PM EDT, Sep 27, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 24, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+60.00%) | |
Jun 22, 2016 | 0.0125 | 0.0125 | 0.0125 | 0 | -0.00(-3.85%) | |
Jun 21, 2016 | 0.0163 | 0.0163 | 0.0130 | 0.0130 | 800 | -0.01(-48.00%) |
Jun 20, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 13,802 | +0.00(+0.00%) |
Jun 16, 2016 | 0.0250 | 0.0250 | 0.0250 | 94 | +0.00(+0.00%) | |
Jun 14, 2016 | 0.0250 | 0.0250 | 0.0250 | 40 | +0.01(+92.31%) | |
Jun 10, 2016 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
Jun 08, 2016 | 0.0130 | 0.0130 | 0.0130 | 20 | +0.00(+0.00%) | |
Jun 06, 2016 | 0.0130 | 0.0130 | 0.0130 | 27 | -0.01(-32.33%) | |
Jun 02, 2016 | 0.0192 | 0.0192 | 0.0192 | 0 | +0.01(+47.77%) | |
May 27, 2016 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
May 23, 2016 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-7.14%) | |
May 20, 2016 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 140 | -0.04(-72.00%) |
May 17, 2016 | 0.0500 | 0.0500 | 0.0500 | 170 | +0.04(+257.14%) | |
May 13, 2016 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.01(-30.00%) | |
May 10, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 06, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.02(-50.00%) | |
May 04, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+1.27%) | |
May 03, 2016 | 0.0250 | 0.0395 | 0.0200 | 0.0395 | 3,600 | +0.02(+97.50%) |
May 02, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Apr 29, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 31,206 | +0.00(+0.00%) |
Apr 28, 2016 | 0.0175 | 0.0479 | 0.0120 | 0.0200 | 75,656 | +0.01(+48.15%) |
Apr 27, 2016 | 0.0175 | 0.0175 | 0.0135 | 0.0135 | 49,600 | -0.00(-3.57%) |
Apr 26, 2016 | 0.0080 | 0.0140 | 0.0080 | 0.0140 | 96,718 | +0.01(+100.00%) |
Apr 21, 2016 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-12.50%) | |
Apr 18, 2016 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.00(-2.44%) | |
Apr 15, 2016 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 1,200 | +0.00(+0.00%) |
Apr 14, 2016 | 0.0185 | 0.0185 | 0.0082 | 0.0082 | 154,853 | -0.01(-54.19%) |
Apr 13, 2016 | 0.0055 | 0.0179 | 0.0055 | 0.0179 | 497,668 | +0.01(+411.43%) |
Apr 11, 2016 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-22.22%) | |
Apr 06, 2016 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.