Mesoblast Ltd (OP: MEOBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 19, 2018 | 1.030 | 1.030 | 1.030 | 0 | -0.07(-6.36%) | |
| Jun 07, 2018 | 1.100 | 1.100 | 1.100 | 0 | +0.04(+3.77%) | |
| May 07, 2018 | 1.060 | 1.060 | 1.060 | 0 | -0.11(-9.40%) | |
| May 03, 2018 | 1.170 | 1.170 | 1.170 | 0 | -0.03(-2.50%) | |
| Apr 30, 2018 | 1.200 | 1.200 | 1.200 | 0 | +0.11(+10.09%) | |
| Apr 25, 2018 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
