Mesoblast Ltd (OP: MEOBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2011 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
| Jun 27, 2011 | 9.000 | 9.000 | 9.000 | 0 | -0.38(-4.05%) | |
| Jun 15, 2011 | 9.380 | 9.380 | 9.380 | 0 | +0.38(+4.22%) | |
| Jun 13, 2011 | 9.000 | 9.000 | 9.000 | 0 | +1.18(+15.09%) | |
| Jun 03, 2011 | 7.820 | 7.820 | 7.820 | 0 | -1.28(-14.07%) | |
| May 24, 2011 | 9.100 | 9.100 | 9.100 | 9.100 | 500 | -0.31(-3.29%) |
| May 17, 2011 | 9.410 | 9.410 | 9.410 | 0 | -0.01(-0.11%) | |
| May 16, 2011 | 9.420 | 9.420 | 9.420 | 9.420 | 300 | +0.38(+4.20%) |
| May 13, 2011 | 9.320 | 9.320 | 9.040 | 9.040 | 26,010 | -0.66(-6.80%) |
| May 12, 2011 | 9.770 | 9.770 | 9.700 | 9.700 | 3,100 | -0.75(-7.18%) |
| May 11, 2011 | 10.25 | 10.47 | 10.25 | 10.45 | 16,600 | +0.07(+0.67%) |
| May 10, 2011 | 10.30 | 10.49 | 10.30 | 10.38 | 9,060 | +0.35(+3.49%) |
| May 09, 2011 | 10.03 | 10.03 | 10.03 | 10.03 | 100 | +0.03(+0.30%) |
| May 06, 2011 | 9.960 | 10.00 | 9.960 | 10.00 | 1,500 | +0.24(+2.46%) |
| May 05, 2011 | 9.760 | 9.760 | 9.620 | 9.760 | 101,200 | +0.33(+3.50%) |
| May 04, 2011 | 9.500 | 9.500 | 9.430 | 9.430 | 108,000 | +0.53(+5.96%) |
| May 03, 2011 | 8.700 | 8.950 | 8.700 | 8.900 | 12,370 | -0.07(-0.78%) |
| May 02, 2011 | 8.970 | 8.970 | 8.970 | 8.970 | 750 | +0.07(+0.79%) |
| Apr 29, 2011 | 8.900 | 8.900 | 8.900 | 8.900 | 500 | -0.05(-0.56%) |
| Apr 27, 2011 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.95(+11.87%) |
| Apr 14, 2011 | 8.000 | 8.000 | 8.000 | 0 | -0.12(-1.48%) | |
| Apr 11, 2011 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | -0.03(-0.37%) |
| Apr 05, 2011 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.46(+5.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
