Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Pro Innovators Inc (OP: TPII )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2023 0.0039 0 +0.00(+56.00%)
Jun 26, 2023 0.0025 0 -0.00(-13.79%)
Jun 23, 2023 0.0029 0.0029 0.0029 0.0029 112,412 +0.00(+11.54%)
Jun 22, 2023 0.0026 0.0026 0.0026 0.0026 110,000 -0.00(-7.14%)
Jun 21, 2023 0.0032 0.0032 0.0028 0.0028 262,724 -0.00(-12.50%)
Jun 20, 2023 0.0032 0.0032 0.0032 0.0032 120,321 +0.00(+0.00%)
Jun 16, 2023 0.0032 0.0032 0.0032 0.0032 2,000 +0.00(+0.00%)
Jun 15, 2023 0.0030 0.0032 0.0030 0.0032 140,833 +0.00(+33.33%)
Jun 12, 2023 0.0024 0 -0.00(-14.29%)
Jun 09, 2023 0.0028 0.0028 0.0028 0.0028 21,528 +0.00(+0.00%)
Jun 08, 2023 0.0034 0.0034 0.0028 0.0028 30,000 -0.00(-17.65%)
Jun 07, 2023 0.0026 0.0034 0.0026 0.0034 45,896 -0.00(-8.11%)
Jun 06, 2023 0.0037 0.0037 0.0037 0.0037 10,000 +0.00(+23.33%)
Jun 05, 2023 0.0030 0.0030 0.0030 0.0030 140,000 +0.00(+15.38%)
Jun 02, 2023 0.0040 0.0040 0.0026 0.0026 185,000 -0.00(-35.00%)
Jun 01, 2023 0.0040 0.0040 0.0037 0.0040 178,165 +0.00(+11.11%)
May 31, 2023 0.0038 0.0038 0.0036 0.0036 290,210 +0.00(+2.86%)
May 30, 2023 0.0028 0.0035 0.0022 0.0035 327,379 +0.00(+34.62%)
May 25, 2023 0.0026 0 -0.00(-3.70%)
May 23, 2023 0.0027 0 +0.00(+0.00%)
May 22, 2023 0.0027 0.0027 0.0027 0.0027 1,000 -0.00(-3.57%)
May 18, 2023 0.0028 0 +0.00(+3.70%)
May 12, 2023 0.0027 0 +0.00(+3.85%)
May 04, 2023 0.0026 0 -0.00(-7.14%)
May 03, 2023 0.0037 0.0040 0.0028 0.0028 150,750 -0.00(-15.15%)
May 02, 2023 0.0028 0.0033 0.0028 0.0033 55,555 -0.00(-15.38%)
May 01, 2023 0.0028 0.0039 0.0028 0.0039 6,709 +0.00(+30.00%)
Apr 26, 2023 0.0030 0 +0.00(+0.00%)
Apr 25, 2023 0.0030 0.0030 0.0030 0.0030 7,000 +0.00(+3.45%)
Apr 21, 2023 0.0029 0 -0.00(-42.00%)
Apr 19, 2023 0.0050 0 +0.00(+0.00%)
Apr 18, 2023 0.0028 0.0050 0.0028 0.0050 9,771 +0.00(+78.57%)
Apr 17, 2023 0.0028 0.0028 0.0028 0.0028 5,350 -0.00(-22.22%)
Apr 14, 2023 0.0036 0.0036 0.0036 0.0036 1,500 +0.00(+0.00%)
Apr 13, 2023 0.0036 0.0036 0.0036 0.0036 30,600 -0.00(-5.26%)
Apr 12, 2023 0.0038 0.0038 0.0038 0.0038 4,999 +0.00(+35.71%)
Apr 10, 2023 0.0028 0 -0.00(-36.36%)
Apr 06, 2023 0.0030 0.0044 0.0030 0.0044 35,505 +0.00(+69.23%)
Apr 05, 2023 0.0035 0.0049 0.0026 0.0026 1,119,096 -0.00(-35.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.