Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.800 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2021 2.105 2.105 2.105 0 +0.00(+0.24%)
Jun 18, 2021 2.100 2.100 2.100 0 +0.00(+0.00%)
Jun 15, 2021 2.100 2.100 2.100 0 -0.23(-9.87%)
Jun 14, 2021 2.330 2.330 2.330 2.330 7,105 +0.23(+10.83%)
Jun 11, 2021 2.102 2.102 2.102 2.102 2,150 -0.13(-5.72%)
Jun 08, 2021 2.230 2.230 2.230 0 -0.04(-1.98%)
Jun 07, 2021 2.154 2.290 2.154 2.275 892 -0.06(-2.36%)
Jun 04, 2021 2.180 2.330 2.100 2.330 5,671 +0.10(+4.25%)
Jun 03, 2021 2.235 2.235 2.235 2.235 146 -0.10(-4.49%)
Jun 01, 2021 2.340 2.340 2.340 0 -0.00(-0.20%)
May 28, 2021 2.415 2.415 2.345 2.345 7,930 -0.07(-2.71%)
May 27, 2021 2.410 2.410 2.410 2.410 351 +0.11(+4.78%)
May 26, 2021 2.380 2.380 2.300 2.300 200 +0.11(+5.02%)
May 25, 2021 2.190 2.190 2.190 2.190 3,810 -0.03(-1.35%)
May 24, 2021 2.220 2.220 2.220 2.220 100 +0.00(+0.00%)
May 18, 2021 2.220 2.220 2.220 0 +0.13(+6.17%)
May 17, 2021 2.190 2.190 2.091 2.091 3,132 -0.03(-1.56%)
May 13, 2021 2.124 2.124 2.124 0 -0.08(-3.45%)
May 12, 2021 2.200 2.200 2.200 2.200 3,000 -0.00(-0.03%)
May 11, 2021 2.201 2.201 2.201 2.201 1,469 +0.00(+0.03%)
May 04, 2021 2.200 2.200 2.200 0 +0.03(+1.38%)
Apr 30, 2021 2.170 2.170 2.170 0 +0.00(+0.00%)
Apr 21, 2021 2.170 2.170 2.170 0 +0.02(+1.17%)
Apr 20, 2021 2.210 2.210 2.125 2.145 3,147 -0.10(-4.67%)
Apr 19, 2021 2.250 2.250 2.250 2.250 1,007 +0.09(+4.03%)
Apr 16, 2021 2.163 2.163 2.163 2.163 51,900 +0.01(+0.60%)
Apr 15, 2021 2.150 2.150 2.150 1 +0.00(+0.00%)
Apr 14, 2021 2.156 2.156 2.150 2.150 3,458 +0.03(+1.42%)
Apr 13, 2021 2.120 2.120 2.120 2.120 28,078 -0.07(-3.20%)
Apr 09, 2021 2.190 2.190 2.190 0 -0.08(-3.52%)
Apr 08, 2021 2.270 2.270 2.270 2.270 100 +0.16(+7.48%)
Apr 07, 2021 2.112 2.112 2.112 2.112 184 +0.15(+7.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.